EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.62	45.44	44.62	45.44	45.44	0.37%	174,440
Jun 25, 2026	45.32	45.51	45.09	45.27	45.27	-0.55%	32,745
Jun 24, 2026	45.51	46.42	45.05	45.53	45.53	-0.47%	120,920
Jun 23, 2026	46.09	46.23	45.61	45.74	45.74	-3.97%	78,757
Jun 22, 2026	48.13	48.13	47.48	47.63	47.63	-0.54%	100,199
Jun 18, 2026	47.85	48.04	47.65	47.89	47.89	1.11%	24,990
Jun 17, 2026	48.17	48.73	47.64	47.71	47.37	-0.62%	47,142
Jun 16, 2026	48.50	48.50	47.94	48.01	47.66	-1.50%	53,440
Jun 15, 2026	49.82	49.82	48.66	48.74	48.39	1.91%	36,395
Jun 12, 2026	47.51	47.91	47.25	47.83	47.48	1.35%	22,285
Jun 11, 2026	45.64	47.31	45.64	47.19	46.85	4.29%	23,659
Jun 10, 2026	46.43	46.43	45.17	45.25	44.92	-0.66%	52,951
Jun 9, 2026	46.57	46.63	44.16	45.55	45.22	0.18%	147,114
Jun 8, 2026	45.55	45.92	45.36	45.47	45.14	1.02%	1,035,310
Jun 5, 2026	47.01	47.01	44.65	45.01	44.69	-5.00%	45,687
Jun 4, 2026	47.18	47.57	46.79	47.38	47.04	0.38%	72,700
Jun 3, 2026	47.93	47.93	47.01	47.20	46.86	-1.52%	45,723
Jun 2, 2026	47.66	48.10	47.66	47.93	47.58	0.59%	75,840
Jun 1, 2026	47.13	47.68	47.05	47.65	47.31	2.12%	141,252
May 29, 2026	46.79	47.79	46.34	46.66	46.32	0.43%	46,917
May 28, 2026	46.10	46.88	46.10	46.46	46.12	-0.36%	566,315
May 27, 2026	47.00	47.00	46.32	46.63	46.29	-0.72%	57,572
May 26, 2026	46.90	47.00	46.72	46.97	46.63	3.21%	106,821
May 22, 2026	45.70	46.25	45.40	45.51	45.18	-0.48%	156,482
May 21, 2026	45.14	45.80	45.14	45.73	45.40	1.37%	87,718
May 20, 2026	44.39	45.24	44.39	45.11	44.78	1.76%	39,992
May 19, 2026	44.34	44.56	43.90	44.33	44.01	-0.87%	30,228
May 18, 2026	44.87	45.08	44.30	44.72	44.40	0.34%	99,699
May 15, 2026	44.98	44.98	44.41	44.57	44.25	-3.27%	80,293
May 14, 2026	45.78	46.41	45.78	46.08	45.74	0.75%	163,212
May 13, 2026	45.41	45.95	45.41	45.73	45.40	0.66%	65,893
May 12, 2026	45.70	46.07	44.95	45.43	45.10	-1.39%	365,599
May 11, 2026	46.16	46.55	46.07	46.07	45.74	-0.60%	144,209
May 8, 2026	46.22	46.79	46.04	46.35	46.02	1.44%	118,242
May 7, 2026	46.75	46.75	45.67	45.69	45.36	-2.08%	53,421
May 6, 2026	46.35	46.66	45.89	46.66	46.32	2.64%	196,865
May 5, 2026	44.99	45.79	44.99	45.46	45.13	2.60%	112,950
May 4, 2026	44.99	44.99	44.20	44.31	43.99	-1.03%	61,326
May 1, 2026	44.67	45.45	44.67	44.77	44.45	-0.56%	609,442
Apr 30, 2026	44.82	45.14	44.25	45.02	44.70	1.76%	80,260
Apr 29, 2026	44.36	44.58	44.09	44.24	43.92	-0.72%	117,750
Apr 28, 2026	44.00	44.56	44.00	44.56	44.24	0.22%	49,848
Apr 27, 2026	44.87	44.87	44.42	44.46	44.14	-0.91%	82,690
Apr 24, 2026	44.79	45.04	44.62	44.87	44.55	1.10%	36,174
Apr 23, 2026	44.72	44.96	44.00	44.38	44.06	-1.55%	134,568
Apr 22, 2026	45.00	45.27	44.91	45.08	44.75	1.94%	56,570
Apr 21, 2026	45.10	45.28	44.22	44.22	43.90	-2.17%	228,585
Apr 20, 2026	45.49	45.49	45.06	45.20	44.87	-0.48%	47,245
Apr 17, 2026	45.50	45.82	45.35	45.42	45.09	2.02%	105,272
Apr 16, 2026	44.55	44.81	44.44	44.52	44.20	-0.65%	87,985
Apr 15, 2026	44.62	44.81	44.27	44.81	44.49	-0.58%	216,172
Apr 14, 2026	44.92	45.07	44.64	45.07	44.74	1.17%	77,220
Apr 13, 2026	43.96	44.60	43.85	44.55	44.23	1.32%	31,138
Apr 10, 2026	43.96	44.29	43.77	43.97	43.65	0.16%	61,144
Apr 9, 2026	43.55	44.03	43.25	43.90	43.58	0.55%	48,067
Apr 8, 2026	43.53	43.82	42.19	43.66	43.34	4.45%	72,134
Apr 7, 2026	41.40	41.91	41.11	41.80	41.50	0.10%	42,360
Apr 6, 2026	41.66	41.96	41.11	41.76	41.46	0.24%	81,131
Apr 2, 2026	40.70	41.66	40.70	41.66	41.36	0.24%	72,500
Apr 1, 2026	41.53	41.89	41.39	41.56	41.26	0.36%	41,228
Mar 31, 2026	40.64	41.42	40.20	41.41	41.11	3.16%	60,886
Mar 30, 2026	40.70	40.70	39.92	40.14	39.85	-1.13%	52,845
Mar 27, 2026	40.31	40.92	40.31	40.60	40.31	0.50%	51,096
Mar 26, 2026	41.62	41.62	40.40	40.40	40.11	-3.00%	70,117
Mar 25, 2026	41.55	41.99	41.27	41.65	41.35	1.61%	37,196
Mar 24, 2026	40.62	41.25	40.58	40.99	40.69	-1.75%	85,188
Mar 23, 2026	41.17	42.06	40.16	41.72	41.42	2.81%	78,465
Mar 20, 2026	41.60	41.60	40.36	40.58	40.29	-2.39%	67,799
Mar 19, 2026	40.93	42.03	40.68	41.81	41.27	1.04%	74,356
Mar 18, 2026	42.08	42.14	41.28	41.38	40.85	-1.97%	50,539
Mar 17, 2026	42.32	42.32	41.99	42.21	41.67	0.60%	30,277
Mar 16, 2026	41.67	42.01	41.58	41.96	41.42	2.14%	26,532
Mar 13, 2026	41.72	41.94	40.90	41.08	40.55	-0.72%	57,687
Mar 12, 2026	41.96	42.14	41.23	41.38	40.85	-2.24%	167,422
Mar 11, 2026	42.05	42.59	42.02	42.33	41.79	0.55%	48,537
Mar 10, 2026	42.21	42.92	41.98	42.10	41.56	-	51,957
Mar 9, 2026	40.60	42.42	40.50	42.10	41.56	1.30%	83,102
Mar 6, 2026	41.47	41.81	40.82	41.56	41.03	-0.42%	102,871
Mar 5, 2026	42.35	42.46	41.16	41.73	41.20	-2.29%	142,508
Mar 4, 2026	42.40	43.12	42.17	42.71	42.16	0.78%	107,936
Mar 3, 2026	42.03	42.73	39.91	42.38	41.83	-4.49%	158,538
Mar 2, 2026	44.53	44.58	43.82	44.37	43.80	-1.07%	163,107
Feb 27, 2026	44.58	44.88	44.40	44.85	44.27	-0.02%	52,807
Feb 26, 2026	45.01	45.09	44.40	44.86	44.28	-0.58%	80,977
Feb 25, 2026	45.03	45.19	44.72	45.12	44.54	0.87%	63,335
Feb 24, 2026	44.76	44.88	44.35	44.73	44.15	0.77%	134,307
Feb 23, 2026	44.98	44.98	44.30	44.39	43.82	-0.54%	92,636
Feb 20, 2026	43.92	44.65	43.90	44.63	44.06	1.96%	53,836
Feb 19, 2026	43.68	43.93	43.47	43.77	43.21	-0.16%	74,549
Feb 18, 2026	43.76	44.17	43.61	43.84	43.28	0.60%	71,907
Feb 17, 2026	42.96	43.74	42.75	43.58	43.02	0.16%	111,770
Feb 13, 2026	43.37	43.78	42.88	43.51	42.95	-0.23%	62,669
Feb 12, 2026	44.08	44.26	43.50	43.61	43.05	-0.50%	74,889
Feb 11, 2026	43.88	43.88	43.19	43.83	43.27	1.39%	71,478
Feb 10, 2026	43.35	43.36	43.13	43.23	42.67	0.14%	67,156
Feb 9, 2026	42.60	43.30	42.60	43.17	42.61	0.63%	58,677
Feb 6, 2026	42.71	43.00	42.45	42.90	42.35	2.00%	46,653
Feb 5, 2026	42.38	42.43	41.95	42.06	41.52	-0.85%	54,221
Feb 4, 2026	42.67	42.94	42.09	42.42	41.87	0.12%	61,706
Feb 3, 2026	42.29	42.49	42.01	42.37	41.82	1.28%	92,477