Fidelity Blue Chip Growth ETF (FBCG)

BATS: FBCG · Real-Time Price · USD

52.91

-0.15 (-0.28%)

At close: Mar 5, 2026, 4:00 PM EST

53.15

+0.24 (0.45%)

Pre-market: Mar 6, 2026, 8:29 AM EST

FBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	52.74	53.14	52.15	52.91	52.91	-0.28%	415,145
Mar 4, 2026	52.62	53.19	52.50	53.06	53.06	1.11%	19,059
Mar 3, 2026	52.09	52.63	51.37	52.48	52.48	-1.09%	48,091
Mar 2, 2026	52.71	53.24	51.98	53.06	53.06	0.11%	51,012
Feb 27, 2026	52.89	53.21	52.68	53.00	53.00	-0.95%	479,684
Feb 26, 2026	54.04	54.04	52.95	53.51	53.51	-1.22%	349,358
Feb 25, 2026	53.59	54.23	53.59	54.17	54.17	1.42%	365,899
Feb 24, 2026	52.77	53.58	52.52	53.41	53.41	1.14%	530,216
Feb 23, 2026	53.27	53.66	52.58	52.81	52.81	-1.31%	686,726
Feb 20, 2026	52.65	53.67	52.64	53.51	53.51	1.11%	252,798
Feb 19, 2026	52.81	53.03	52.57	52.92	52.92	-0.21%	341,900
Feb 18, 2026	52.81	53.37	52.62	53.03	53.03	0.82%	393,617
Feb 17, 2026	51.96	52.79	51.56	52.60	52.60	0.77%	428,810
Feb 13, 2026	52.37	52.74	51.90	52.20	52.20	-0.36%	557,952
Feb 12, 2026	53.77	53.88	52.35	52.39	52.39	-2.29%	387,844
Feb 11, 2026	54.32	54.38	53.31	53.62	53.62	-0.54%	448,351
Feb 10, 2026	54.56	54.56	53.91	53.91	53.91	-0.65%	416,727
Feb 9, 2026	53.58	54.54	53.47	54.26	54.26	1.17%	383,506
Feb 6, 2026	52.56	53.76	52.43	53.63	53.63	2.84%	385,650
Feb 5, 2026	52.38	53.20	51.84	52.15	52.15	-1.72%	531,470
Feb 4, 2026	54.03	54.03	52.44	53.06	53.06	-1.69%	453,690
Feb 3, 2026	55.07	55.23	53.42	53.97	53.97	-1.60%	420,550
Feb 2, 2026	54.31	55.14	54.25	54.85	54.85	0.59%	525,063
Jan 30, 2026	55.06	55.23	54.31	54.53	54.53	-1.18%	545,522
Jan 29, 2026	55.53	55.53	54.04	55.18	55.18	-0.50%	474,965
Jan 28, 2026	55.84	55.86	55.26	55.46	55.46	-0.04%	383,413
Jan 27, 2026	55.35	55.70	55.22	55.48	55.48	0.95%	470,390
Jan 26, 2026	54.89	55.22	54.70	54.96	54.96	0.13%	490,815
Jan 23, 2026	54.66	55.01	54.45	54.89	54.89	0.51%	768,343
Jan 22, 2026	54.86	54.86	54.32	54.61	54.61	0.79%	459,852
Jan 21, 2026	53.83	54.55	53.46	54.18	54.18	0.84%	2,581,826
Jan 20, 2026	53.98	54.44	53.61	53.73	53.73	-2.36%	797,172
Jan 16, 2026	55.42	55.46	54.98	55.03	55.03	-0.25%	336,245
Jan 15, 2026	55.49	55.62	55.09	55.17	55.17	0.44%	1,882,066
Jan 14, 2026	55.54	55.54	54.56	54.93	54.93	-1.63%	574,794
Jan 13, 2026	55.86	56.06	55.48	55.84	55.84	0.16%	312,800
Jan 12, 2026	55.20	55.92	55.11	55.75	55.75	0.32%	448,291
Jan 9, 2026	55.25	55.65	55.01	55.57	55.57	0.63%	329,875
Jan 8, 2026	55.63	55.69	54.95	55.22	55.22	-0.86%	291,797
Jan 7, 2026	55.55	56.04	55.42	55.70	55.70	0.20%	442,342
Jan 6, 2026	55.28	55.61	55.03	55.59	55.59	0.89%	418,833
Jan 5, 2026	55.29	55.36	55.02	55.10	55.10	0.27%	570,862
Jan 2, 2026	55.24	55.65	54.60	54.95	54.95	0.20%	661,123
Dec 31, 2025	55.29	55.29	54.80	54.84	54.84	-0.72%	554,195
Dec 30, 2025	55.19	55.43	55.11	55.24	55.24	0.04%	474,825
Dec 29, 2025	55.08	55.38	54.91	55.22	55.22	-0.63%	524,035
Dec 26, 2025	55.55	55.71	55.41	55.57	55.57	0.04%	320,117
Dec 24, 2025	55.35	55.59	55.23	55.55	55.55	0.43%	367,628
Dec 23, 2025	54.83	55.37	54.80	55.31	55.31	0.60%	344,773
Dec 22, 2025	55.00	55.11	54.77	54.98	54.98	0.68%	707,506
Dec 19, 2025	54.03	54.65	54.03	54.61	54.61	1.41%	400,575
Dec 18, 2025	53.78	54.18	53.55	53.85	53.83	1.72%	392,854
Dec 17, 2025	54.18	54.18	52.89	52.94	52.92	-1.94%	629,175
Dec 16, 2025	53.57	54.05	53.47	53.99	53.97	0.37%	523,453
Dec 15, 2025	54.48	54.57	53.71	53.79	53.77	-0.68%	339,774
Dec 12, 2025	55.16	55.24	53.94	54.16	54.14	-2.26%	412,250
Dec 11, 2025	55.29	55.43	54.58	55.41	55.39	-0.25%	347,679
Dec 10, 2025	55.28	55.72	55.01	55.55	55.53	0.29%	396,748
Dec 9, 2025	55.16	55.49	55.01	55.39	55.37	0.27%	338,266
Dec 8, 2025	55.26	55.45	54.98	55.24	55.22	-0.02%	362,446
Dec 5, 2025	55.21	55.53	55.06	55.25	55.23	0.16%	603,050
Dec 4, 2025	55.12	55.16	54.74	55.16	55.14	0.47%	603,337
Dec 3, 2025	54.72	55.11	54.57	54.90	54.88	0.04%	476,901
Dec 2, 2025	54.98	55.40	54.74	54.88	54.86	0.35%	373,983
Dec 1, 2025	54.22	54.89	54.15	54.69	54.67	-0.05%	308,506
Nov 28, 2025	54.56	54.72	54.39	54.72	54.70	0.51%	163,446
Nov 26, 2025	54.18	54.63	54.10	54.44	54.42	1.21%	352,399
Nov 25, 2025	53.23	53.92	52.64	53.79	53.77	0.76%	390,610
Nov 24, 2025	52.38	53.49	52.37	53.39	53.37	2.88%	550,544
Nov 21, 2025	51.77	52.58	50.88	51.89	51.87	0.61%	781,102
Nov 20, 2025	54.23	54.29	51.50	51.58	51.56	-2.34%	1,086,250
Nov 19, 2025	52.47	53.33	52.32	52.81	52.79	1.07%	497,329
Nov 18, 2025	52.50	52.80	51.80	52.25	52.23	-1.38%	581,366
Nov 17, 2025	53.31	53.80	52.59	52.98	52.96	-1.01%	351,631
Nov 14, 2025	52.51	54.03	52.36	53.52	53.50	-0.07%	422,122
Nov 13, 2025	54.53	54.55	53.23	53.56	53.54	-2.59%	601,921
Nov 12, 2025	55.31	55.31	54.63	54.99	54.96	-0.03%	322,404
Nov 11, 2025	55.13	55.16	54.68	55.00	54.98	-0.72%	297,916
Nov 10, 2025	54.95	55.49	54.65	55.40	55.38	2.82%	549,680
Nov 7, 2025	53.53	53.92	52.60	53.88	53.86	-0.28%	478,510
Nov 6, 2025	55.12	55.16	53.86	54.03	54.01	-1.66%	603,604
Nov 5, 2025	54.64	55.48	54.53	54.94	54.92	0.38%	317,065
Nov 4, 2025	55.12	55.42	54.62	54.73	54.71	-2.22%	1,127,858
Nov 3, 2025	56.23	56.32	55.76	55.97	55.95	0.54%	569,045
Oct 31, 2025	56.15	56.15	55.41	55.67	55.65	0.96%	290,581
Oct 30, 2025	55.81	55.90	55.11	55.14	55.12	-2.22%	380,003
Oct 29, 2025	56.32	56.50	55.81	56.39	56.37	0.93%	467,131
Oct 28, 2025	55.69	56.08	55.38	55.87	55.85	0.94%	642,928
Oct 27, 2025	55.11	55.41	54.87	55.35	55.33	1.91%	560,888
Oct 24, 2025	54.15	54.47	53.87	54.31	54.29	1.32%	334,200
Oct 23, 2025	53.03	53.70	53.03	53.60	53.58	1.27%	472,580
Oct 22, 2025	53.44	53.55	52.37	52.93	52.91	-1.14%	555,038
Oct 21, 2025	53.61	53.74	53.38	53.54	53.52	-0.09%	420,573
Oct 20, 2025	53.43	53.78	53.18	53.59	53.57	0.92%	431,934
Oct 17, 2025	52.71	53.23	52.43	53.10	53.08	0.13%	379,155
Oct 16, 2025	53.49	53.73	52.60	53.03	53.01	-0.28%	413,893
Oct 15, 2025	53.44	53.63	52.62	53.18	53.16	0.64%	572,946
Oct 14, 2025	52.72	53.33	52.03	52.84	52.82	-1.12%	344,514
Oct 13, 2025	53.23	53.49	53.00	53.44	53.42	2.24%	340,760
Oct 10, 2025	54.30	54.52	52.22	52.27	52.25	-3.62%	873,071