Fidelity Blue Chip Growth ETF (FBCG)

BATS: FBCG · Real-Time Price · USD

59.77

-0.44 (-0.73%)

At close: Jun 26, 2026, 4:00 PM EDT

59.93

+0.16 (0.27%)

After-hours: Jun 26, 2026, 8:00 PM EDT

FBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.48	60.31	59.32	59.77	59.77	-0.73%	28,018
Jun 25, 2026	61.05	61.05	59.50	60.21	60.21	-0.36%	55,489
Jun 24, 2026	60.65	61.20	60.03	60.43	60.43	0.09%	400,355
Jun 23, 2026	60.49	61.18	60.36	60.37	60.37	-2.80%	636,072
Jun 22, 2026	62.70	62.88	61.91	62.11	62.11	-0.97%	819,896
Jun 18, 2026	62.40	62.83	61.93	62.72	62.72	2.20%	996,733
Jun 17, 2026	62.41	62.41	61.10	61.37	61.37	-1.14%	1,024,162
Jun 16, 2026	62.99	63.07	62.08	62.08	62.08	-1.26%	542,469
Jun 15, 2026	62.30	62.99	62.22	62.87	62.87	3.00%	707,709
Jun 12, 2026	61.23	61.40	60.34	61.04	61.04	0.25%	672,246
Jun 11, 2026	59.63	60.98	59.00	60.89	60.89	2.85%	782,720
Jun 10, 2026	59.97	60.69	59.10	59.20	59.20	-2.23%	663,176
Jun 9, 2026	61.81	62.00	58.82	60.55	60.55	-1.06%	714,662
Jun 8, 2026	61.61	61.87	61.10	61.20	61.20	0.67%	362,442
Jun 5, 2026	62.66	62.87	60.54	60.79	60.79	-4.31%	764,581
Jun 4, 2026	62.69	63.68	62.40	63.53	63.53	0.22%	647,658
Jun 3, 2026	64.32	64.32	63.04	63.39	63.39	-1.05%	684,951
Jun 2, 2026	63.73	64.28	63.50	64.06	64.06	0.99%	613,760
Jun 1, 2026	63.15	63.74	62.83	63.43	63.43	0.62%	498,444
May 29, 2026	63.10	63.32	62.70	63.04	63.04	0.14%	527,361
May 28, 2026	62.25	62.98	62.05	62.95	62.95	1.24%	366,313
May 27, 2026	62.19	62.29	61.81	62.18	62.18	0.16%	786,875
May 26, 2026	61.95	62.27	61.73	62.08	62.08	1.31%	519,672
May 22, 2026	61.58	61.66	61.21	61.28	61.28	0.15%	413,463
May 21, 2026	60.76	61.51	60.61	61.19	61.19	0.43%	379,196
May 20, 2026	60.23	60.97	60.02	60.93	60.93	1.84%	991,607
May 19, 2026	59.95	60.32	59.39	59.83	59.83	-0.78%	478,994
May 18, 2026	61.01	61.08	59.78	60.30	60.30	-1.15%	789,987
May 15, 2026	60.96	61.61	60.60	61.00	61.00	-1.71%	537,970
May 14, 2026	61.57	62.29	61.40	62.06	62.06	1.12%	599,398
May 13, 2026	60.81	61.58	60.37	61.37	61.37	1.67%	471,604
May 12, 2026	60.59	60.78	59.73	60.36	60.36	-0.89%	833,748
May 11, 2026	60.66	61.40	60.45	60.90	60.90	0.33%	636,484
May 8, 2026	60.63	60.85	60.53	60.70	60.70	0.82%	912,110
May 7, 2026	60.78	60.93	59.95	60.21	60.21	-0.57%	701,640
May 6, 2026	60.00	60.78	59.75	60.55	60.55	1.78%	738,268
May 5, 2026	59.29	59.77	59.09	59.49	59.49	1.21%	2,480,770
May 4, 2026	58.93	59.12	58.31	58.78	58.78	-0.08%	502,810
May 1, 2026	58.69	59.26	58.60	58.83	58.83	0.65%	672,705
Apr 30, 2026	58.49	58.58	57.42	58.45	58.45	1.04%	1,544,614
Apr 29, 2026	58.02	58.09	57.55	57.85	57.85	-0.29%	445,412
Apr 28, 2026	57.70	58.10	57.45	58.02	58.02	-0.97%	329,815
Apr 27, 2026	58.32	58.75	57.96	58.59	58.59	0.03%	398,865
Apr 24, 2026	57.96	58.60	57.54	58.57	58.57	1.46%	720,501
Apr 23, 2026	57.80	58.28	57.07	57.73	57.73	-0.79%	540,716
Apr 22, 2026	57.67	58.25	57.46	58.19	58.19	1.70%	595,452
Apr 21, 2026	57.97	57.97	56.99	57.22	57.22	-0.64%	516,583
Apr 20, 2026	57.42	57.80	57.04	57.59	57.59	-0.10%	441,439
Apr 17, 2026	57.31	58.00	57.25	57.65	57.65	1.48%	1,022,017
Apr 16, 2026	56.79	56.91	56.23	56.81	56.81	0.16%	479,976
Apr 15, 2026	56.11	56.74	56.08	56.72	56.72	1.11%	593,201
Apr 14, 2026	55.05	56.14	55.00	56.10	56.10	2.58%	821,112
Apr 13, 2026	53.90	54.78	53.68	54.69	54.69	1.11%	586,104
Apr 10, 2026	53.86	54.35	53.80	54.09	54.09	0.90%	663,568
Apr 9, 2026	53.10	53.65	52.79	53.61	53.61	1.00%	364,715
Apr 8, 2026	53.47	53.64	52.65	53.08	53.08	3.47%	674,357
Apr 7, 2026	50.96	51.34	50.29	51.30	51.30	-0.06%	404,765
Apr 6, 2026	50.94	51.33	50.94	51.33	51.33	0.71%	568,878
Apr 2, 2026	49.81	51.02	49.59	50.97	50.97	0.02%	1,149,790
Apr 1, 2026	50.65	51.33	50.51	50.96	50.96	1.68%	622,787
Mar 31, 2026	48.51	50.25	48.51	50.12	50.12	4.81%	695,114
Mar 30, 2026	48.88	48.88	47.60	47.82	47.82	-1.28%	2,351,141
Mar 27, 2026	49.45	49.45	48.34	48.44	48.44	-2.30%	707,063
Mar 26, 2026	50.50	50.63	49.56	49.58	49.58	-3.01%	446,150
Mar 25, 2026	51.21	51.44	50.87	51.12	51.12	0.98%	446,004
Mar 24, 2026	50.61	50.89	50.31	50.63	50.63	-0.66%	368,314
Mar 23, 2026	50.94	51.58	50.70	50.96	50.96	1.70%	530,393
Mar 20, 2026	51.09	51.09	49.72	50.11	50.11	-2.22%	593,093
Mar 19, 2026	50.81	51.55	50.50	51.25	51.25	-0.35%	1,016,013
Mar 18, 2026	51.96	52.15	51.39	51.43	51.43	-1.36%	859,760
Mar 17, 2026	52.10	52.34	51.95	52.14	52.14	0.31%	426,498
Mar 16, 2026	51.82	52.29	51.58	51.98	51.98	1.44%	752,974
Mar 13, 2026	52.01	52.22	51.08	51.24	51.24	-0.93%	660,147
Mar 12, 2026	52.22	52.34	51.65	51.72	51.72	-2.06%	440,608
Mar 11, 2026	52.90	53.21	52.52	52.81	52.81	-0.15%	403,208
Mar 10, 2026	52.76	53.37	52.60	52.89	52.89	0.11%	522,998
Mar 9, 2026	51.16	52.89	51.03	52.83	52.83	1.69%	553,921
Mar 6, 2026	52.02	52.56	51.77	51.95	51.95	-1.81%	1,267,461
Mar 5, 2026	52.74	53.14	52.15	52.91	52.91	-0.28%	415,547
Mar 4, 2026	52.62	53.24	52.53	53.06	53.06	1.11%	276,062
Mar 3, 2026	52.09	52.63	51.36	52.48	52.48	-1.09%	530,245
Mar 2, 2026	51.98	53.25	51.98	53.06	53.06	0.11%	452,489
Feb 27, 2026	52.89	53.21	52.68	53.00	53.00	-0.95%	479,684
Feb 26, 2026	54.04	54.04	52.95	53.51	53.51	-1.22%	349,358
Feb 25, 2026	53.59	54.23	53.59	54.17	54.17	1.42%	365,899
Feb 24, 2026	52.77	53.58	52.52	53.41	53.41	1.14%	530,216
Feb 23, 2026	53.27	53.66	52.58	52.81	52.81	-1.31%	686,726
Feb 20, 2026	52.65	53.67	52.64	53.51	53.51	1.11%	252,798
Feb 19, 2026	52.81	53.03	52.57	52.92	52.92	-0.21%	341,900
Feb 18, 2026	52.81	53.37	52.62	53.03	53.03	0.82%	393,617
Feb 17, 2026	51.96	52.79	51.56	52.60	52.60	0.77%	428,810
Feb 13, 2026	52.37	52.74	51.90	52.20	52.20	-0.36%	557,952
Feb 12, 2026	53.77	53.88	52.35	52.39	52.39	-2.29%	387,844
Feb 11, 2026	54.32	54.38	53.31	53.62	53.62	-0.54%	448,351
Feb 10, 2026	54.56	54.56	53.91	53.91	53.91	-0.65%	416,727
Feb 9, 2026	53.58	54.54	53.47	54.26	54.26	1.17%	383,506
Feb 6, 2026	52.56	53.76	52.43	53.63	53.63	2.84%	385,650
Feb 5, 2026	52.38	53.20	51.84	52.15	52.15	-1.72%	531,470
Feb 4, 2026	54.03	54.03	52.44	53.06	53.06	-1.69%	453,690
Feb 3, 2026	55.07	55.23	53.42	53.97	53.97	-1.60%	420,550