Skip to main content
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.64
+0.09 (0.36%)
At close: Mar 4, 2026, 4:00 PM EST
23.66
+0.03 (0.11%)
After-hours: Mar 4, 2026, 4:15 PM EST

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202623.6823.6823.6023.6423.640.38%33,263
Mar 3, 202623.4523.6423.4023.5523.55-1.24%29,813
Mar 2, 202623.7523.8923.6623.8423.840.34%11,638
Feb 27, 202623.8823.8823.7123.7623.76-0.19%4,350
Feb 26, 202623.8423.8823.7023.8123.81-0.04%67,846
Feb 25, 202623.8623.8823.7323.8223.820.29%12,341
Feb 24, 202623.6223.7823.6123.7523.750.40%19,720
Feb 23, 202623.8123.8123.6323.6523.65-0.55%17,276
Feb 20, 202623.8023.8223.7223.7823.780.30%18,151
Feb 19, 202623.7723.7723.6923.7123.71-0.11%18,714
Feb 18, 202623.7723.8523.6923.7423.740.02%28,278
Feb 17, 202623.7923.7923.6523.7323.73-0.12%7,649
Feb 13, 202623.7523.8523.6923.7623.760.22%24,564
Feb 12, 202623.8023.8123.5923.7123.71-0.19%43,788
Feb 11, 202623.7423.8623.6723.7523.750.04%36,801
Feb 10, 202623.6423.8223.6423.7423.610.23%14,104
Feb 9, 202623.6423.7623.5523.6923.550.47%17,908
Feb 6, 202623.4723.6223.4323.5823.440.81%8,236
Feb 5, 202623.5423.5423.3823.3923.25-0.62%20,518
Feb 4, 202623.5223.6023.4523.5323.400.06%46,536
Feb 3, 202623.5123.5823.4723.5223.380.02%33,071
Feb 2, 202623.3823.5623.3823.5123.38-19,140
Jan 30, 202623.5423.5423.4023.5123.380.09%12,123
Jan 29, 202623.5123.5323.3623.4923.360.44%31,469
Jan 28, 202623.3423.4623.3423.3923.25-0.22%10,736
Jan 27, 202623.4923.4923.3623.4423.30-0.01%8,286
Jan 26, 202623.5023.5023.3923.4423.310.09%12,610
Jan 23, 202623.4923.4923.3223.4223.280.06%54,105
Jan 22, 202623.3523.4523.3523.4023.270.49%7,965
Jan 21, 202623.2323.3423.2023.2923.161.05%25,824
Jan 20, 202623.0223.1723.0123.0522.92-0.84%8,380
Jan 16, 202623.3323.3423.2123.2523.11-0.13%18,113
Jan 15, 202623.2523.3623.2323.2823.140.22%28,904
Jan 14, 202623.3023.3023.1923.2223.09-0.09%11,477
Jan 13, 202623.2823.2823.2223.2523.11-0.25%22,717
Jan 12, 202623.3023.3523.2623.3023.040.25%13,748
Jan 9, 202623.2223.2623.1723.2522.980.48%14,429
Jan 8, 202623.1123.3023.0923.1422.870.33%60,708
Jan 7, 202623.2023.2023.0623.0622.80-0.37%16,598
Jan 6, 202623.1123.2023.0323.1522.880.44%52,790
Jan 5, 202623.0323.0722.9523.0522.780.28%16,125
Jan 2, 202622.9723.0122.9422.9822.720.04%5,524
Dec 31, 202523.0523.0622.9722.9722.71-0.09%4,748
Dec 30, 202522.9323.0622.9322.9922.730.34%6,775
Dec 29, 202522.8922.9622.8922.9122.65-0.09%10,175
Dec 26, 202523.0023.0022.9122.9322.670.03%3,309
Dec 24, 202522.9322.9522.8622.9322.660.45%5,662
Dec 23, 202522.8322.8622.7922.8222.560.14%23,620
Dec 22, 202522.8422.8422.7422.7922.530.45%32,594
Dec 19, 202522.5222.7522.5222.6922.430.43%6,873
Dec 18, 202522.5722.6822.5322.5922.330.43%6,653
Dec 17, 202522.6922.6922.4922.4922.24-0.37%20,617
Dec 16, 202522.7522.7522.5522.5822.32-0.34%14,906
Dec 15, 202522.7022.7922.6222.6622.40-0.09%17,545
Dec 12, 202522.8222.8222.6222.6822.42-0.74%15,826
Dec 11, 202522.8022.8622.7622.8422.58-0.31%20,474
Dec 10, 202522.8922.9522.8622.9222.520.13%19,028
Dec 9, 202522.9622.9722.8522.8922.49-0.11%8,170
Dec 8, 202522.9322.9822.8722.9122.52-0.26%19,748
Dec 5, 202523.0323.0722.9622.9722.570.05%6,780
Dec 4, 202523.0023.0422.9322.9622.560.02%6,313
Dec 3, 202522.9723.0122.9022.9622.560.28%10,594
Dec 2, 202523.0623.0622.8222.8922.49-0.17%9,607
Dec 1, 202523.0923.0922.8922.9322.53-0.61%14,167
Nov 28, 202523.0123.1023.0023.0722.670.61%8,667
Nov 26, 202522.8022.9822.7922.9322.530.97%8,546
Nov 25, 202522.5322.7622.5322.7122.320.82%12,021
Nov 24, 202522.3622.5322.3122.5322.140.90%10,728
Nov 21, 202522.2522.3822.1722.3221.940.65%5,036
Nov 20, 202522.4822.4922.1822.1821.80-0.89%5,754
Nov 19, 202522.3322.4322.3322.3821.99-0.11%1,655
Nov 18, 202522.4322.4622.3422.4022.02-0.24%7,033
Nov 17, 202522.5622.5822.4422.4622.07-0.46%6,756
Nov 14, 202522.5922.6522.5322.5622.17-0.32%7,632
Nov 13, 202522.8722.8722.6322.6322.24-0.76%36,814
Nov 12, 202522.7922.8622.7522.8122.41-0.26%9,608
Nov 11, 202522.7322.9222.7322.8722.340.29%10,742
Nov 10, 202522.7722.8322.7222.8022.270.86%10,630
Nov 7, 202522.7322.7322.5022.6122.08-0.28%5,906
Nov 6, 202522.8122.8122.6422.6722.15-0.25%12,187
Nov 5, 202522.7722.7722.6722.7322.200.24%7,987
Nov 4, 202522.7722.7922.6522.6722.15-0.94%6,738
Nov 3, 202522.8222.9422.7722.8922.36-0.07%40,298
Oct 31, 202522.9322.9522.8322.9022.370.46%15,207
Oct 30, 202522.7622.8722.7622.8022.27-0.04%16,211
Oct 29, 202522.9522.9522.8122.8122.28-0.35%6,765
Oct 28, 202523.0123.0122.8322.8922.36-0.22%15,729
Oct 27, 202522.9122.9522.8722.9422.410.37%13,894
Oct 24, 202522.8422.8822.8422.8522.320.51%1,991
Oct 23, 202522.7722.7722.6722.7422.210.20%10,431
Oct 22, 202522.7922.7922.6722.6922.17-0.20%11,287
Oct 21, 202522.7422.7722.7122.7422.210.28%11,349
Oct 20, 202522.5822.7022.5822.6722.150.39%27,233
Oct 17, 202522.5522.6322.5522.5922.06-0.33%1,940
Oct 16, 202522.8622.8622.6422.6622.14-0.59%8,353
Oct 15, 202522.8422.9022.7322.8022.270.40%29,855
Oct 14, 202522.7422.9422.6422.7122.18-0.49%3,182
Oct 13, 202522.8122.8522.7422.8222.160.38%6,852
Oct 10, 202523.1723.1722.7022.7322.07-1.44%28,742
Oct 9, 202523.1723.2223.0623.0622.39-0.30%11,512