Skip to main content
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.45
-0.04 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
23.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4923.5423.3923.4523.45-0.19%8,638
Apr 27, 202623.5523.5523.5023.5023.500.27%3,324
Apr 24, 202623.5123.5123.3723.4323.430.20%7,613
Apr 23, 202623.4923.5223.3523.3923.39-0.22%6,241
Apr 22, 202623.5423.5423.4123.4423.440.35%9,135
Apr 21, 202623.4823.4823.3623.3623.36-0.44%9,353
Apr 20, 202623.4823.5023.4523.4623.46-0.18%6,502
Apr 17, 202623.4523.5723.4423.5023.500.53%10,118
Apr 16, 202623.3423.4423.1923.3823.380.05%18,370
Apr 15, 202623.4123.4323.3223.3723.370.02%11,009
Apr 14, 202623.2523.4123.2523.3623.360.02%3,812
Apr 13, 202623.3323.3823.2323.3623.220.41%14,958
Apr 10, 202623.2723.3123.2223.2623.120.19%10,561
Apr 9, 202623.0223.2523.0223.2223.080.72%8,861
Apr 8, 202623.0223.1022.9923.0522.911.52%7,511
Apr 7, 202622.7322.7322.6122.7122.57-0.04%4,662
Apr 6, 202622.7122.7322.6522.7222.580.33%7,532
Apr 2, 202622.5422.7122.5422.6422.51-0.31%11,642
Apr 1, 202622.6922.8022.6522.7122.580.91%10,799
Mar 31, 202622.2522.5622.2422.5122.372.15%12,690
Mar 30, 202622.0822.1821.9522.0321.90-0.11%15,270
Mar 27, 202622.4122.4122.0222.0621.93-1.12%3,098
Mar 26, 202622.6922.6922.2222.3122.17-1.33%71,242
Mar 25, 202622.5922.6722.5622.6122.470.79%5,611
Mar 24, 202622.4422.4822.3822.4322.300.16%4,359
Mar 23, 202622.3322.5422.3322.3922.260.56%13,098
Mar 20, 202622.6322.6322.2622.2722.14-1.77%24,081
Mar 19, 202622.7522.7722.6622.6722.54-0.63%11,028
Mar 18, 202622.9122.9522.8122.8122.68-0.77%19,415
Mar 17, 202622.9623.0422.9322.9922.850.56%10,919
Mar 16, 202622.6922.9022.6922.8622.730.80%7,380
Mar 13, 202622.8622.8622.6122.6822.55-0.31%35,732
Mar 12, 202622.8522.8722.7522.7522.62-0.65%7,541
Mar 11, 202622.9822.9822.8222.9022.76-0.70%17,782
Mar 10, 202623.0123.1623.0123.0622.790.55%10,801
Mar 9, 202623.1123.1122.7622.9422.66-0.86%9,983
Mar 6, 202622.9923.1922.9923.1322.86-1.12%5,913
Mar 5, 202623.5023.5423.4023.4023.12-1.02%11,927
Mar 4, 202623.6823.6823.6023.6423.360.38%33,263
Mar 3, 202623.4523.6423.4023.5523.27-1.24%29,813
Mar 2, 202623.7523.8923.6623.8423.560.34%11,638
Feb 27, 202623.8823.8823.7123.7623.48-0.19%4,350
Feb 26, 202623.8423.8823.7023.8123.52-0.04%67,846
Feb 25, 202623.8623.8823.7323.8223.530.29%12,341
Feb 24, 202623.6223.7823.6123.7523.460.40%19,720
Feb 23, 202623.8123.8123.6323.6523.37-0.55%17,276
Feb 20, 202623.8023.8223.7223.7823.500.30%18,151
Feb 19, 202623.7723.7723.6923.7123.43-0.11%18,714
Feb 18, 202623.7723.8523.6923.7423.450.02%28,278
Feb 17, 202623.7923.7923.6523.7323.45-0.12%7,649
Feb 13, 202623.7523.8523.6923.7623.480.22%24,564
Feb 12, 202623.8023.8123.5923.7123.43-0.19%43,788
Feb 11, 202623.7423.8623.6723.7523.470.04%36,801
Feb 10, 202623.6423.8223.6423.7423.330.23%14,104
Feb 9, 202623.6423.7623.5523.6923.270.47%17,908
Feb 6, 202623.4723.6223.4323.5823.160.81%8,236
Feb 5, 202623.5423.5423.3823.3922.98-0.62%20,518
Feb 4, 202623.5223.6023.4523.5323.120.06%46,536
Feb 3, 202623.5123.5823.4723.5223.110.02%33,071
Feb 2, 202623.3823.5623.3823.5123.10-19,140
Jan 30, 202623.5423.5423.4023.5123.100.09%12,123
Jan 29, 202623.5123.5323.3623.4923.080.44%31,469
Jan 28, 202623.3423.4623.3423.3922.98-0.22%10,736
Jan 27, 202623.4923.4923.3623.4423.03-0.01%8,286
Jan 26, 202623.5023.5023.3923.4423.030.09%12,610
Jan 23, 202623.4923.4923.3223.4223.010.06%54,105
Jan 22, 202623.3523.4523.3523.4023.000.49%7,965
Jan 21, 202623.2323.3423.2023.2922.881.05%25,824
Jan 20, 202623.0223.1723.0123.0522.65-0.84%8,380
Jan 16, 202623.3323.3423.2123.2522.84-0.13%18,113
Jan 15, 202623.2523.3623.2323.2822.870.22%28,904
Jan 14, 202623.3023.3023.1923.2222.82-0.09%11,477
Jan 13, 202623.2823.2823.2223.2522.84-0.25%22,717
Jan 12, 202623.3023.3523.2623.3022.770.25%13,748
Jan 9, 202623.2223.2623.1723.2522.710.48%14,429
Jan 8, 202623.1123.3023.0923.1422.600.33%60,708
Jan 7, 202623.2023.2023.0623.0622.53-0.37%16,598
Jan 6, 202623.1123.2023.0323.1522.610.44%52,790
Jan 5, 202623.0323.0722.9523.0522.510.28%16,125
Jan 2, 202622.9723.0122.9422.9822.450.04%5,524
Dec 31, 202523.0523.0622.9722.9722.44-0.09%4,748
Dec 30, 202522.9323.0622.9322.9922.460.34%6,775
Dec 29, 202522.8922.9622.8922.9122.38-0.09%10,175
Dec 26, 202523.0023.0022.9122.9322.400.03%3,309
Dec 24, 202522.9322.9522.8622.9322.390.45%5,662
Dec 23, 202522.8322.8622.7922.8222.290.14%23,620
Dec 22, 202522.8422.8422.7422.7922.260.45%32,594
Dec 19, 202522.5222.7522.5222.6922.160.43%6,873
Dec 18, 202522.5722.6822.5322.5922.070.43%6,653
Dec 17, 202522.6922.6922.4922.4921.97-0.37%20,617
Dec 16, 202522.7522.7522.5522.5822.06-0.34%14,906
Dec 15, 202522.7022.7922.6222.6622.13-0.09%17,545
Dec 12, 202522.8222.8222.6222.6822.15-0.74%15,826
Dec 11, 202522.8022.8622.7622.8422.31-0.31%20,474
Dec 10, 202522.8922.9522.8622.9222.250.13%19,028
Dec 9, 202522.9622.9722.8522.8922.22-0.11%8,170
Dec 8, 202522.9322.9822.8722.9122.25-0.26%19,748
Dec 5, 202523.0323.0722.9622.9722.310.05%6,780
Dec 4, 202523.0023.0422.9322.9622.300.02%6,313
Dec 3, 202522.9723.0122.9022.9622.290.28%10,594