Skip to main content
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.37
-0.09 (-0.18%)
At close: Apr 28, 2026, 4:00 PM EDT
46.64
-2.73 (-5.54%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.3349.5049.3149.3749.37-0.18%65,333
Apr 27, 202649.4149.4949.3749.4649.46-77,219
Apr 24, 202649.3849.5049.2849.4649.460.16%73,318
Apr 23, 202649.4649.4649.2249.3849.38-0.10%64,935
Apr 22, 202649.4049.4649.3549.4349.430.04%39,116
Apr 21, 202649.4249.4749.3049.4149.41-0.14%76,693
Apr 20, 202649.4549.4949.4049.4849.48-0.14%41,364
Apr 17, 202649.3549.5749.3349.5549.550.36%65,559
Apr 16, 202649.3549.4149.2749.3749.37-0.10%73,941
Apr 15, 202649.4649.4749.2549.4249.420.04%73,347
Apr 14, 202649.2549.4049.2349.4049.400.35%51,253
Apr 13, 202649.0849.2349.0549.2349.230.26%37,711
Apr 10, 202649.2449.3049.0549.1049.10-0.32%52,472
Apr 9, 202649.1249.2749.0449.2649.260.24%52,697
Apr 8, 202649.0049.2549.0049.1449.140.63%48,598
Apr 7, 202648.8248.8348.5048.8348.830.16%40,574
Apr 6, 202648.7349.0048.6648.7548.75-0.04%104,552
Apr 2, 202648.4948.7848.2048.7748.770.21%34,833
Apr 1, 202648.5748.7048.5548.6748.670.27%84,364
Mar 31, 202648.3348.5948.2248.5448.540.93%108,484
Mar 30, 202648.1748.2148.0048.1048.10-0.55%543,465
Mar 27, 202648.3748.3748.2248.3648.09-0.10%45,937
Mar 26, 202648.5448.6848.3148.4148.14-0.74%85,985
Mar 25, 202648.7548.8548.6448.7748.500.27%93,620
Mar 24, 202648.4048.6648.4048.6448.37-0.02%89,110
Mar 23, 202648.5848.7248.4848.6548.380.39%60,850
Mar 20, 202648.6748.6848.2948.4648.19-0.64%42,711
Mar 19, 202648.5648.7748.3848.7748.50-0.04%38,418
Mar 18, 202648.8448.8448.6748.7948.52-0.14%60,143
Mar 17, 202648.8348.8648.5048.8648.590.23%33,907
Mar 16, 202648.5348.8448.5348.7548.480.56%61,631
Mar 13, 202648.5848.7648.4648.4848.21-0.21%45,105
Mar 12, 202648.8248.9648.5148.5848.31-0.80%110,585
Mar 11, 202648.9649.0348.9148.9748.70-0.18%66,102
Mar 10, 202649.1049.1849.0349.0648.79-0.06%103,406
Mar 9, 202648.8149.0948.6449.0948.820.25%105,821
Mar 6, 202648.9749.3548.9148.9748.70-0.35%93,798
Mar 5, 202649.2849.2949.0749.1448.87-0.24%44,448
Mar 4, 202649.2849.3349.1649.2648.990.12%69,713
Mar 3, 202649.2749.2949.0349.2048.93-0.28%70,552
Mar 2, 202649.1549.3649.0749.3449.070.10%100,101
Feb 27, 202649.3749.4549.1949.2949.02-0.16%80,807
Feb 26, 202649.3949.4149.2649.3749.10-0.46%80,791
Feb 25, 202649.5649.6649.5549.6049.060.12%44,883
Feb 24, 202649.6449.6449.4949.5449.00-0.08%64,635
Feb 23, 202649.5249.6749.2549.5849.04-0.18%70,676
Feb 20, 202649.6349.6749.5749.6749.120.22%48,463
Feb 19, 202649.5849.6549.5649.5649.02-0.04%52,642
Feb 18, 202649.6449.6849.5649.5849.04-0.08%78,238
Feb 17, 202649.7049.7049.4749.6249.08-0.12%132,328
Feb 13, 202649.6249.6849.5549.6849.130.20%58,824
Feb 12, 202649.5549.6349.4549.5849.04-0.01%104,068
Feb 11, 202649.5349.5849.4649.5849.040.01%56,228
Feb 10, 202649.6049.6649.5349.5849.03-0.01%52,975
Feb 9, 202649.4949.5949.4549.5849.040.26%62,907
Feb 6, 202649.4549.5049.4149.4548.910.18%89,015
Feb 5, 202649.3249.3849.3049.3648.820.02%88,232
Feb 4, 202649.5049.5049.3449.3548.81-0.30%90,616
Feb 3, 202649.5049.5049.3249.5048.960.04%79,172
Feb 2, 202649.4749.5149.3649.4848.94-0.14%107,975
Jan 30, 202649.3849.5549.3649.5549.010.31%85,265
Jan 29, 202649.5049.5049.3049.4048.85-0.44%67,734
Jan 28, 202649.6449.6849.5849.6248.840.07%63,926
Jan 27, 202649.5949.6349.5549.5848.80-74,471
Jan 26, 202649.6049.6049.5449.5848.800.14%96,796
Jan 23, 202649.5749.6049.4749.5148.73-0.14%89,429
Jan 22, 202649.5049.6049.5049.5848.800.16%70,406
Jan 21, 202649.4649.6049.4649.5048.720.10%87,539
Jan 20, 202649.4149.5049.3349.4548.67-0.24%139,857
Jan 16, 202649.5149.5849.5049.5748.790.08%118,687
Jan 15, 202649.5349.5449.4549.5348.750.07%58,739
Jan 14, 202649.4949.5249.4449.4948.710.01%55,604
Jan 13, 202649.4549.6049.4249.4948.710.07%84,712
Jan 12, 202649.4849.5249.3949.4548.67-0.04%95,023
Jan 9, 202649.5949.5949.4449.4748.690.02%60,474
Jan 8, 202649.3549.4949.3449.4648.680.10%137,330
Jan 7, 202649.4549.4549.3549.4148.64-0.10%97,765
Jan 6, 202649.4449.4649.3549.4648.680.18%67,418
Jan 5, 202649.3649.4149.2749.3748.600.22%87,741
Jan 2, 202649.3849.6649.1849.2648.49-0.14%67,872
Dec 31, 202549.2649.3949.2049.3348.560.06%73,964
Dec 30, 202549.4049.4049.2249.3048.53-0.48%67,870
Dec 29, 202549.6549.6549.5049.5448.47-0.08%57,603
Dec 26, 202549.5049.5949.4849.5848.510.14%38,927
Dec 24, 202549.4149.5649.4149.5148.440.20%32,207
Dec 23, 202549.4349.4849.3849.4148.34-0.06%48,279
Dec 22, 202549.4049.5049.3449.4448.370.08%90,759
Dec 19, 202549.4649.4949.3749.4048.330.08%66,256
Dec 18, 202549.3649.4549.3149.3648.290.10%55,208
Dec 17, 202549.3949.3949.2249.3148.24-112,114
Dec 16, 202549.3949.4049.2549.3148.24-122,495
Dec 15, 202549.3949.4949.2549.3148.24-136,222
Dec 12, 202549.2849.3749.2249.3148.240.10%38,577
Dec 11, 202549.4249.4349.2449.2648.19-0.08%36,187
Dec 10, 202549.2549.3849.1149.3048.230.23%34,867
Dec 9, 202549.3849.3849.1249.1948.12-0.09%96,770
Dec 8, 202549.3749.5549.1549.2348.16-0.16%56,466
Dec 5, 202549.2749.3349.2449.3148.240.12%48,631
Dec 4, 202549.3849.3849.2049.2548.18-0.22%44,941
Dec 3, 202549.2549.3649.1549.3648.290.22%51,812