Skip to main content
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.26
+0.01 (0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
49.00
-0.26 (-0.53%)
After-hours: Jun 26, 2026, 8:00 PM EDT

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.2549.2849.1949.2649.260.02%61,489
Jun 25, 202649.2249.2949.1449.2549.250.14%75,444
Jun 24, 202649.2049.2649.1649.1849.18-0.04%56,032
Jun 23, 202649.1549.2349.0549.2049.20-0.02%81,082
Jun 22, 202649.1549.2449.1549.2149.21-0.08%69,299
Jun 18, 202649.3749.3749.1849.2549.250.16%66,399
Jun 17, 202649.2349.2849.0949.1749.17-0.26%84,197
Jun 16, 202649.3049.3649.2149.3049.30-69,373
Jun 15, 202649.2749.3349.2349.3049.300.25%65,264
Jun 12, 202649.1549.2049.0349.1849.180.18%63,483
Jun 11, 202648.9249.2048.9249.0949.090.35%83,571
Jun 10, 202648.9848.9848.8348.9248.920.10%46,495
Jun 9, 202649.0349.0548.8548.8748.87-0.02%66,389
Jun 8, 202649.0049.0348.8648.8848.88-38,513
Jun 5, 202648.9649.0248.8348.8848.88-0.35%69,890
Jun 4, 202648.9649.1248.9549.0549.05-0.04%73,501
Jun 3, 202649.1049.1049.0049.0749.07-0.24%88,214
Jun 2, 202649.0049.1949.0049.1949.190.17%66,471
Jun 1, 202649.0049.1949.0049.1149.11-0.08%99,246
May 29, 202649.0949.2449.0449.1549.150.13%103,777
May 28, 202649.1349.1348.9049.0849.08-72,035
May 27, 202649.2749.3749.2149.3449.080.14%123,484
May 26, 202649.1049.2749.0949.2749.010.20%113,868
May 22, 202649.0449.1849.0049.1748.910.20%59,244
May 21, 202648.9749.1048.8749.0748.810.02%58,071
May 20, 202648.7349.0648.7349.0648.800.66%57,416
May 19, 202648.8548.8548.6448.7448.48-0.35%77,026
May 18, 202648.8849.0548.8048.9148.650.08%75,046
May 15, 202649.0049.0348.8548.8748.61-0.63%92,144
May 14, 202649.1249.3249.1049.1848.920.04%63,040
May 13, 202649.0449.1849.0349.1648.900.02%84,118
May 12, 202649.0649.1949.0149.1548.89-0.16%59,758
May 11, 202649.1849.3449.1549.2348.97-0.02%92,266
May 8, 202648.7949.7048.7849.2448.980.10%157,572
May 7, 202649.3349.3349.1049.1948.93-0.30%105,891
May 6, 202649.2749.3549.2249.3449.080.30%69,902
May 5, 202649.2049.2049.1049.1948.930.24%56,668
May 4, 202649.2549.2548.9849.0748.81-0.37%109,491
May 1, 202649.1249.4549.0149.2548.990.16%106,577
Apr 30, 202648.9849.2148.9849.1748.910.33%88,024
Apr 29, 202649.1249.1648.8849.0148.75-0.17%60,298
Apr 28, 202649.3349.5049.3149.3748.84-0.18%65,833
Apr 27, 202649.4149.4949.3749.4648.92-77,219
Apr 24, 202649.3849.5049.2849.4648.920.16%73,322
Apr 23, 202649.4649.4649.2249.3848.85-0.10%64,935
Apr 22, 202649.4049.4649.3549.4348.890.04%39,300
Apr 21, 202649.4249.4749.3049.4148.87-0.14%76,695
Apr 20, 202649.4549.4949.4049.4848.94-0.14%41,366
Apr 17, 202649.3549.5749.3349.5549.010.36%65,559
Apr 16, 202649.3549.4149.2749.3748.84-0.10%73,948
Apr 15, 202649.4649.4749.2549.4248.880.04%73,368
Apr 14, 202649.2549.4049.2349.4048.860.35%51,255
Apr 13, 202649.0849.2349.0549.2348.700.26%37,711
Apr 10, 202649.2449.3049.0549.1048.57-0.32%52,472
Apr 9, 202649.1249.2749.0449.2648.730.24%52,697
Apr 8, 202649.0049.2549.0049.1448.610.63%48,613
Apr 7, 202648.8248.8348.5048.8348.300.16%40,577
Apr 6, 202648.7349.0048.6648.7548.22-0.04%104,555
Apr 2, 202648.4948.7848.2048.7748.240.21%34,833
Apr 1, 202648.5748.7048.5548.6748.140.27%84,370
Mar 31, 202648.3348.5948.2248.5448.010.93%108,484
Mar 30, 202648.1748.2148.0048.1047.570.01%543,465
Mar 27, 202648.3748.3748.2248.3647.57-0.10%45,937
Mar 26, 202648.5448.6848.3148.4147.62-0.74%85,985
Mar 25, 202648.7548.8548.6448.7747.970.27%93,620
Mar 24, 202648.4048.6648.4048.6447.85-0.02%89,110
Mar 23, 202648.5848.7248.4848.6547.860.39%60,850
Mar 20, 202648.6748.6848.2948.4647.67-0.64%42,711
Mar 19, 202648.5648.7748.3848.7747.97-0.04%38,418
Mar 18, 202648.8448.8448.6748.7947.99-0.14%60,143
Mar 17, 202648.8348.8648.5048.8648.060.23%33,907
Mar 16, 202648.5348.8448.5348.7547.950.56%61,631
Mar 13, 202648.5848.7648.4648.4847.69-0.21%45,105
Mar 12, 202648.8248.9648.5148.5847.79-0.80%110,585
Mar 11, 202648.9649.0348.9148.9748.17-0.18%66,102
Mar 10, 202649.1049.1849.0349.0648.26-0.06%103,406
Mar 9, 202648.8149.0948.6449.0948.290.25%105,821
Mar 6, 202648.9749.3548.9148.9748.17-0.35%93,798
Mar 5, 202649.2849.2949.0749.1448.34-0.24%44,448
Mar 4, 202649.2849.3349.1649.2648.460.12%69,713
Mar 3, 202649.2749.2949.0349.2048.40-0.28%70,552
Mar 2, 202649.1549.3649.0749.3448.530.10%100,101
Feb 27, 202649.3749.4549.1949.2948.48-0.16%80,807
Feb 26, 202649.3949.4149.2649.3748.560.08%80,791
Feb 25, 202649.5649.6649.5549.6048.520.12%44,883
Feb 24, 202649.6449.6449.4949.5448.47-0.08%64,635
Feb 23, 202649.5249.6749.2549.5848.50-0.18%70,676
Feb 20, 202649.6349.6749.5749.6748.590.22%48,463
Feb 19, 202649.5849.6549.5649.5648.49-0.04%52,642
Feb 18, 202649.6449.6849.5649.5848.50-0.08%78,238
Feb 17, 202649.7049.7049.4749.6248.54-0.12%132,328
Feb 13, 202649.6249.6849.5549.6848.600.20%58,824
Feb 12, 202649.5549.6349.4549.5848.50-0.01%104,068
Feb 11, 202649.5349.5849.4649.5848.510.01%56,228
Feb 10, 202649.6049.6649.5349.5848.50-0.01%52,975
Feb 9, 202649.4949.5949.4549.5848.500.26%62,907
Feb 6, 202649.4549.5049.4149.4548.380.18%89,015
Feb 5, 202649.3249.3849.3049.3648.290.02%88,232
Feb 4, 202649.5049.5049.3449.3548.28-0.30%90,616
Feb 3, 202649.5049.5049.3249.5048.430.04%79,172