Skip to main content
Invesco Bloomberg Financial Data Providers ETF (FDIQ)
NASDAQ: FDIQ · Real-Time Price · USD
63.65
+0.82 (1.30%)
At close: Jun 26, 2026, 4:00 PM EDT
63.79
+0.14 (0.23%)
After-hours: Jun 26, 2026, 4:15 PM EDT

FDIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202662.9563.7962.9563.6563.651.30%1,170
Jun 25, 202662.3064.4662.3062.8362.83-2.25%2,452
Jun 24, 202664.8064.8064.2864.2864.28-0.59%2,272
Jun 23, 202664.7464.9964.5864.6664.66-0.09%2,885
Jun 22, 202664.6164.7264.6164.7264.72-0.59%1,842
Jun 18, 202665.7665.7665.3365.3365.10-1.58%486
Jun 17, 202668.3368.3366.3866.3866.15-3.13%944
Jun 16, 202668.2468.5268.2468.5268.280.35%484
Jun 15, 202668.2568.7968.2568.2868.050.59%3,455
Jun 12, 202667.3667.8867.3667.8867.651.37%840
Jun 11, 202666.2567.2666.2566.9666.73-1.05%1,603
Jun 10, 202667.7267.7267.6267.6767.44-0.12%792
Jun 9, 202667.9267.9267.6267.7567.520.70%867
Jun 8, 202667.4167.5967.2867.2867.05-0.73%2,564
Jun 5, 202667.5667.7767.5667.7767.54-0.74%403
Jun 4, 202668.6468.8768.2868.2868.041.29%670
Jun 3, 202668.1768.1767.3767.4167.18-0.97%6,177
Jun 2, 202669.5669.5667.8268.0767.83-2.91%22,655
Jun 1, 202676.5576.5569.6770.1169.870.74%20,349
May 29, 202670.0670.1369.5969.5969.350.55%16,903
May 28, 202669.1169.4369.0269.2168.970.15%3,617
May 27, 202669.0769.3969.0769.1068.87-0.77%508
May 26, 202669.6669.6669.5069.6469.40-0.98%2,770
May 22, 202670.1870.3670.1870.3370.090.04%517
May 21, 202669.8070.3069.8070.3070.060.07%737
May 20, 202669.6070.2569.6070.2470.000.35%1,615
May 19, 202670.0070.7570.0070.0069.760.01%1,502
May 18, 202669.6670.0069.6670.0069.761.69%1,694
May 15, 202668.3868.8368.3868.8368.60-0.47%462
May 14, 202669.1969.6769.1669.1668.92-0.14%869
May 13, 202668.3769.2668.3369.2669.02-1.07%890
May 12, 202670.3470.3469.7370.0069.76-0.21%504
May 11, 202670.2670.2669.6770.1569.91-0.60%2,657
May 8, 202670.5770.5770.5770.5770.33-0.51%173
May 7, 202671.1771.2070.9470.9470.69-0.13%1,944
May 6, 202670.9271.0370.9271.0370.78-0.25%310
May 5, 202671.2171.2171.2171.2170.96-0.21%216
May 4, 202671.3971.3971.2771.3671.110.10%1,776
May 1, 202671.7171.8271.2871.2871.040.02%2,658
Apr 30, 202671.6171.6170.7571.2771.02-0.01%28,929
Apr 29, 202670.4771.2770.4771.2771.030.18%1,742
Apr 28, 202671.0371.3571.0371.1570.900.16%6,737
Apr 27, 202671.4171.5071.0471.0470.79-0.24%2,365
Apr 24, 202670.7771.2170.7771.2170.960.29%712
Apr 23, 202670.5571.0070.4071.0070.76-1.32%826
Apr 22, 202672.9673.0071.7471.9571.70-0.18%2,148
Apr 21, 202672.6673.3772.0872.0871.83-0.67%8,592
Apr 20, 202672.2272.5672.2272.5672.320.10%2,692
Apr 17, 202672.5773.0072.4872.5072.250.48%32,128
Apr 16, 202671.9672.1571.9672.1571.900.63%1,213
Apr 15, 202671.3471.7071.2071.7071.461.79%3,838
Apr 14, 202670.5770.5770.4470.4470.200.27%477
Apr 13, 202668.1170.2568.1170.2570.012.56%3,381
Apr 10, 202669.3269.3268.1568.5068.27-1.17%5,863
Apr 9, 202669.1669.3369.1669.3169.07-1.54%629
Apr 8, 202670.7270.7570.1370.3970.151.31%4,537
Apr 7, 202669.5569.6869.2469.4869.24-0.63%2,571
Apr 6, 202669.8069.9269.8069.9269.680.78%1,783
Apr 2, 202667.8969.3867.8969.3869.141.37%1,457
Apr 1, 202668.6068.7468.2168.4468.21-0.04%13,842
Mar 31, 202668.4568.6268.3268.4768.241.80%5,327
Mar 30, 202666.3067.3766.3067.2667.031.80%2,646
Mar 27, 202667.1367.1366.0766.0765.84-1.89%3,778
Mar 26, 202666.8867.7266.8867.3467.11-0.27%1,684
Mar 25, 202668.2368.2367.3767.5267.29-0.46%3,440
Mar 24, 202669.0969.0967.6067.8367.60-2.44%3,723
Mar 23, 202670.0370.4769.4569.5369.290.22%9,748
Mar 20, 202670.2970.2969.8269.8369.14-1.27%1,981
Mar 19, 202670.1570.7370.1570.7370.030.11%7,253
Mar 18, 202671.3171.3770.6370.6569.95-1.70%6,078
Mar 17, 202671.0572.0871.0571.8771.161.01%1,739
Mar 16, 202670.7171.1570.7171.1570.451.30%3,895
Mar 13, 202670.4870.4870.1970.2469.540.33%7,337
Mar 12, 202670.6370.8870.0170.0169.32-1.35%2,533
Mar 11, 202671.1671.1670.5670.9770.27-1.62%5,161
Mar 10, 202673.7673.7672.0572.1471.43-2.38%5,666
Mar 9, 202672.9673.9572.9673.9073.17-0.36%6,900
Mar 6, 202673.5574.2373.2174.1773.440.24%15,416
Mar 5, 202674.2474.4073.5873.9973.26-0.12%4,577
Mar 4, 202673.6974.2073.6974.0873.350.91%3,482
Mar 3, 202672.5073.7072.2573.4172.68-3,927
Mar 2, 202672.9973.4172.9973.4172.680.56%3,880
Feb 27, 202672.6173.0072.6173.0072.28-0.63%3,387
Feb 26, 202670.5573.4670.5573.4672.733.90%5,624
Feb 25, 202669.2270.7069.2270.7070.001.23%6,929
Feb 24, 202666.8769.8466.8769.8469.152.60%6,849
Feb 23, 202668.0468.9366.6868.0767.40-1.79%8,449
Feb 20, 202668.2569.4568.2569.3168.631.21%3,033
Feb 19, 202668.0468.5567.9868.4867.81-0.41%2,702
Feb 18, 202669.5969.5968.7768.7768.08-0.40%2,369
Feb 17, 202669.3769.3768.7069.0468.360.21%3,650
Feb 13, 202667.8069.1167.6968.9068.210.85%5,304
Feb 12, 202669.6770.0267.4868.3267.64-1.42%3,184
Feb 11, 202671.0371.0369.2369.3068.61-0.99%6,544
Feb 10, 202670.8071.0969.9369.9969.30-1.25%7,528
Feb 9, 202670.8771.3570.8270.8870.17-0.34%2,419
Feb 6, 202670.8871.5070.7971.1170.411.98%11,420
Feb 5, 202669.8870.1569.0569.7469.04-0.08%5,068
Feb 4, 202669.0770.3869.0769.7969.101.63%6,747
Feb 3, 202667.1468.8767.1468.6868.002.11%19,448