FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	99.21	99.79	98.80	99.75	99.75	-0.42%	75,528
Feb 26, 2026	100.31	100.57	99.37	100.17	100.17	0.12%	61,789
Feb 25, 2026	100.04	100.30	99.45	100.05	100.05	0.11%	157,745
Feb 24, 2026	98.85	100.21	98.85	99.94	99.94	1.43%	67,996
Feb 23, 2026	100.19	100.19	97.64	98.53	98.53	-2.33%	419,972
Feb 20, 2026	99.58	101.09	99.58	100.88	100.88	0.94%	79,548
Feb 19, 2026	100.02	100.11	99.40	99.94	99.94	-0.64%	50,566
Feb 18, 2026	99.74	101.25	99.74	100.58	100.58	0.93%	41,706
Feb 17, 2026	99.52	100.00	98.30	99.65	99.65	-0.05%	77,669
Feb 13, 2026	99.58	100.53	99.28	99.70	99.70	0.18%	53,611
Feb 12, 2026	101.62	102.14	99.32	99.52	99.52	-1.68%	142,868
Feb 11, 2026	101.89	102.07	100.82	101.22	101.22	-0.50%	64,213
Feb 10, 2026	101.30	102.53	101.30	101.73	101.73	0.51%	92,458
Feb 9, 2026	100.97	101.60	100.23	101.21	101.21	-0.22%	92,701
Feb 6, 2026	99.43	101.55	99.15	101.43	101.43	0.57%	93,510
Feb 5, 2026	101.80	101.88	100.50	100.86	100.86	-2.14%	70,722
Feb 4, 2026	103.80	104.25	102.47	103.07	103.07	-0.42%	122,166
Feb 3, 2026	104.42	104.87	102.46	103.50	103.50	-0.68%	86,279
Feb 2, 2026	103.04	104.62	103.04	104.21	104.21	0.63%	95,052
Jan 30, 2026	103.63	104.06	102.97	103.56	103.56	-0.20%	101,130
Jan 29, 2026	104.67	104.67	102.94	103.77	103.77	-0.47%	388,223
Jan 28, 2026	105.42	105.89	104.20	104.26	104.26	-0.71%	999,104
Jan 27, 2026	105.17	105.25	104.59	105.01	105.01	0.18%	51,257
Jan 26, 2026	105.50	105.50	104.82	104.82	104.82	-0.68%	57,655
Jan 23, 2026	105.21	105.75	105.08	105.54	105.54	0.06%	67,924
Jan 22, 2026	105.33	105.85	105.00	105.48	105.48	0.89%	72,724
Jan 21, 2026	103.00	104.95	102.89	104.55	104.55	1.89%	103,819
Jan 20, 2026	103.52	103.84	102.38	102.61	102.61	-2.59%	125,845
Jan 16, 2026	105.92	106.08	105.12	105.34	105.34	-0.46%	113,008
Jan 15, 2026	105.78	106.26	105.42	105.83	105.83	0.54%	77,851
Jan 14, 2026	106.11	106.12	104.76	105.26	105.26	-1.43%	68,335
Jan 13, 2026	107.05	107.05	106.23	106.79	106.79	-0.25%	99,590
Jan 12, 2026	106.48	107.45	106.01	107.06	107.06	-0.02%	97,387
Jan 9, 2026	105.94	107.14	105.45	107.08	107.08	1.10%	71,756
Jan 8, 2026	103.82	106.09	103.82	105.91	105.91	1.81%	38,852
Jan 7, 2026	104.45	105.00	104.01	104.03	104.03	-0.32%	82,558
Jan 6, 2026	103.02	104.49	102.83	104.36	104.36	0.91%	368,116
Jan 5, 2026	102.10	104.15	102.10	103.42	103.42	1.81%	113,942
Jan 2, 2026	102.78	102.78	101.01	101.58	101.58	-0.57%	101,892
Dec 31, 2025	103.06	103.06	102.15	102.16	102.16	-0.84%	66,999
Dec 30, 2025	103.35	103.36	103.01	103.03	103.03	-0.43%	47,921
Dec 29, 2025	104.03	104.03	103.31	103.47	103.47	-0.96%	65,180
Dec 26, 2025	104.68	104.86	104.33	104.47	104.47	-0.30%	234,870
Dec 24, 2025	104.57	104.87	104.27	104.78	104.78	0.28%	50,972
Dec 23, 2025	104.69	104.69	104.23	104.49	104.49	-0.22%	68,559
Dec 22, 2025	104.66	105.09	104.53	104.72	104.72	0.59%	97,677
Dec 19, 2025	104.52	104.58	104.09	104.11	104.11	-0.54%	91,691
Dec 18, 2025	104.50	105.69	104.50	104.67	104.48	1.46%	80,163
Dec 17, 2025	104.37	104.97	103.12	103.16	102.98	-1.06%	54,735
Dec 16, 2025	103.96	104.44	103.52	104.26	104.07	0.14%	78,413
Dec 15, 2025	104.21	104.81	103.85	104.11	103.92	0.55%	52,718
Dec 12, 2025	103.62	104.36	102.96	103.54	103.36	0.16%	46,415
Dec 11, 2025	103.00	103.55	102.93	103.37	103.19	0.44%	56,400
Dec 10, 2025	101.50	103.39	101.50	102.92	102.74	1.54%	73,919
Dec 9, 2025	100.86	101.81	100.74	101.36	101.18	0.12%	95,534
Dec 8, 2025	102.28	102.28	101.09	101.24	101.06	-1.29%	82,094
Dec 5, 2025	102.27	103.09	102.27	102.57	102.38	0.40%	52,311
Dec 4, 2025	102.66	102.66	101.68	102.16	101.98	-0.40%	78,298
Dec 3, 2025	101.61	102.80	101.61	102.57	102.39	1.08%	76,439
Dec 2, 2025	101.73	101.81	101.01	101.47	101.29	-0.08%	53,696
Dec 1, 2025	100.87	102.14	100.87	101.55	101.37	0.18%	118,882
Nov 28, 2025	101.05	101.55	101.05	101.37	101.19	0.59%	59,388
Nov 26, 2025	100.28	101.05	100.28	100.78	100.60	0.73%	73,752
Nov 25, 2025	97.76	100.12	97.71	100.05	99.87	2.39%	104,669
Nov 24, 2025	97.05	98.15	97.05	97.71	97.54	1.41%	133,880
Nov 21, 2025	94.88	97.19	94.78	96.35	96.18	2.21%	172,639
Nov 20, 2025	97.01	97.87	94.20	94.27	94.10	-1.66%	74,798
Nov 19, 2025	96.39	96.45	95.39	95.86	95.69	-0.03%	89,951
Nov 18, 2025	96.29	96.92	95.57	95.89	95.72	-1.65%	92,248
Nov 17, 2025	98.01	98.97	97.00	97.50	97.33	-1.03%	133,918
Nov 14, 2025	97.91	99.47	97.73	98.51	98.33	-0.60%	72,066
Nov 13, 2025	101.26	101.43	98.98	99.10	98.92	-2.59%	73,444
Nov 12, 2025	102.76	102.79	101.66	101.74	101.56	-0.65%	38,285
Nov 11, 2025	102.16	102.51	101.90	102.41	102.23	0.23%	32,347
Nov 10, 2025	101.84	102.35	101.45	102.18	102.00	1.24%	56,585
Nov 7, 2025	100.17	101.15	99.51	100.93	100.75	0.37%	56,271
Nov 6, 2025	102.66	102.66	100.10	100.56	100.38	-2.44%	111,265
Nov 5, 2025	102.10	103.33	101.58	103.07	102.89	1.27%	51,946
Nov 4, 2025	102.24	103.07	101.78	101.78	101.60	-1.80%	55,610
Nov 3, 2025	103.79	104.00	103.36	103.65	103.46	0.93%	79,486
Oct 31, 2025	102.85	103.19	101.98	102.69	102.51	2.62%	62,971
Oct 30, 2025	100.94	101.58	100.02	100.07	99.89	-2.23%	115,435
Oct 29, 2025	103.43	103.43	101.90	102.35	102.17	-1.03%	50,527
Oct 28, 2025	103.36	104.13	102.92	103.41	103.23	0.05%	56,814
Oct 27, 2025	103.08	103.78	102.93	103.36	103.18	1.38%	66,970
Oct 24, 2025	102.70	102.77	101.95	101.95	101.77	-0.36%	47,983
Oct 23, 2025	100.77	102.32	100.73	102.32	102.14	0.78%	61,008
Oct 22, 2025	102.11	102.11	101.01	101.53	101.35	-0.90%	66,297
Oct 21, 2025	101.24	102.78	101.24	102.45	102.27	1.26%	75,082
Oct 20, 2025	100.82	101.23	100.69	101.18	101.00	0.90%	61,186
Oct 17, 2025	99.54	100.43	99.39	100.28	100.10	0.72%	64,950
Oct 16, 2025	100.62	100.87	98.92	99.56	99.38	-1.06%	49,641
Oct 15, 2025	100.98	101.64	100.15	100.63	100.45	0.20%	48,077
Oct 14, 2025	98.80	100.90	98.71	100.43	100.25	0.31%	56,531
Oct 13, 2025	98.90	100.27	98.90	100.12	99.94	2.31%	48,233
Oct 10, 2025	100.99	101.21	97.83	97.86	97.69	-3.03%	115,066
Oct 9, 2025	101.12	101.12	100.16	100.92	100.74	-0.49%	53,815
Oct 8, 2025	101.40	101.65	100.70	101.42	101.24	0.48%	60,414
Oct 7, 2025	102.45	102.45	100.93	100.94	100.76	-1.73%	54,518
Oct 6, 2025	103.00	103.00	101.84	102.72	102.54	0.49%	62,089