FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.62	101.51	99.62	100.90	100.90	1.23%	109,955
Jun 25, 2026	100.60	101.02	99.44	99.67	99.67	-1.02%	63,936
Jun 24, 2026	99.63	102.24	99.63	100.70	100.70	1.36%	60,448
Jun 23, 2026	99.29	100.15	99.28	99.35	99.35	-0.98%	120,199
Jun 22, 2026	101.33	102.00	100.33	100.33	100.33	-1.74%	77,648
Jun 18, 2026	101.32	102.51	100.73	102.11	102.11	1.73%	78,940
Jun 17, 2026	102.50	102.97	100.35	100.57	100.37	-2.40%	80,276
Jun 16, 2026	103.16	103.87	103.02	103.04	102.84	-0.16%	81,866
Jun 15, 2026	103.50	104.33	103.05	103.21	103.00	1.22%	102,559
Jun 12, 2026	102.15	102.15	100.68	101.97	101.77	0.20%	77,720
Jun 11, 2026	99.51	101.79	99.15	101.77	101.57	2.73%	71,377
Jun 10, 2026	100.38	100.82	99.01	99.07	98.87	-1.78%	69,613
Jun 9, 2026	100.77	102.15	99.37	100.87	100.67	0.63%	52,390
Jun 8, 2026	99.87	100.78	99.74	100.24	100.04	0.65%	68,267
Jun 5, 2026	101.56	102.23	99.29	99.59	99.39	-2.01%	93,321
Jun 4, 2026	101.97	102.39	101.45	101.63	101.43	0.34%	80,405
Jun 3, 2026	101.24	101.93	100.85	101.29	101.09	-0.72%	89,610
Jun 2, 2026	102.00	102.60	101.31	102.02	101.82	-0.40%	816,957
Jun 1, 2026	103.33	103.33	102.12	102.43	102.23	-1.78%	68,513
May 29, 2026	104.87	105.26	104.25	104.29	104.08	-0.93%	67,910
May 28, 2026	104.41	105.36	103.91	105.27	105.06	0.49%	96,009
May 27, 2026	103.74	105.14	103.74	104.76	104.55	1.78%	122,064
May 26, 2026	103.02	103.19	102.31	102.93	102.73	0.45%	86,648
May 22, 2026	102.41	103.00	102.33	102.47	102.27	0.49%	76,780
May 21, 2026	100.62	102.34	100.16	101.97	101.77	0.83%	81,751
May 20, 2026	98.65	101.18	98.41	101.13	100.93	2.59%	74,903
May 19, 2026	98.99	98.99	98.11	98.58	98.38	-1.20%	57,030
May 18, 2026	99.97	101.07	99.23	99.78	99.58	-0.09%	79,966
May 15, 2026	100.64	100.70	99.80	99.87	99.67	-1.91%	141,995
May 14, 2026	102.00	102.70	101.78	101.81	101.61	0.03%	50,170
May 13, 2026	101.27	102.12	100.66	101.78	101.58	0.29%	188,906
May 12, 2026	102.17	102.39	100.88	101.49	101.29	-0.97%	53,885
May 11, 2026	102.71	102.91	101.95	102.48	102.28	-0.98%	48,113
May 8, 2026	103.37	104.02	103.22	103.49	103.28	0.30%	39,538
May 7, 2026	103.67	104.37	102.70	103.18	102.97	-0.26%	61,266
May 6, 2026	102.57	103.97	102.57	103.45	103.24	1.59%	78,043
May 5, 2026	102.09	102.40	101.77	101.83	101.63	0.46%	85,962
May 4, 2026	102.15	102.72	101.05	101.36	101.16	-0.94%	66,111
May 1, 2026	102.17	103.25	101.91	102.32	102.12	0.24%	60,642
Apr 30, 2026	102.03	102.45	100.51	102.08	101.88	1.27%	88,569
Apr 29, 2026	100.46	101.10	100.27	100.80	100.60	-0.18%	72,352
Apr 28, 2026	101.20	101.46	100.90	100.98	100.78	-0.77%	66,605
Apr 27, 2026	102.02	102.28	101.37	101.76	101.56	-0.66%	135,821
Apr 24, 2026	101.67	102.53	101.61	102.44	102.24	0.99%	55,328
Apr 23, 2026	101.97	102.41	100.67	101.44	101.24	-0.96%	460,897
Apr 22, 2026	103.10	103.10	102.20	102.42	102.22	0.02%	84,825
Apr 21, 2026	104.07	104.11	102.19	102.40	102.20	-0.74%	79,111
Apr 20, 2026	103.19	103.28	102.24	103.16	102.95	-0.30%	66,439
Apr 17, 2026	102.77	104.68	102.77	103.47	103.26	2.37%	120,269
Apr 16, 2026	101.46	101.46	100.48	101.07	100.87	-0.23%	78,926
Apr 15, 2026	100.27	101.51	99.96	101.30	101.10	1.23%	87,722
Apr 14, 2026	98.57	100.47	98.57	100.07	99.87	2.10%	101,127
Apr 13, 2026	96.76	98.01	96.36	98.01	97.82	0.84%	98,536
Apr 10, 2026	97.29	97.53	96.75	97.19	97.00	0.20%	64,698
Apr 9, 2026	95.24	97.11	94.98	97.00	96.81	1.84%	80,265
Apr 8, 2026	96.45	96.75	94.89	95.25	95.06	2.82%	74,785
Apr 7, 2026	92.81	92.81	91.47	92.64	92.46	-1.02%	89,425
Apr 6, 2026	92.63	93.60	92.63	93.59	93.40	0.84%	57,856
Apr 2, 2026	92.06	93.85	91.64	92.81	92.63	-1.31%	129,941
Apr 1, 2026	93.95	94.61	93.26	94.04	93.85	0.84%	76,856
Mar 31, 2026	91.64	93.63	91.36	93.26	93.07	3.28%	87,737
Mar 30, 2026	91.17	91.61	89.95	90.30	90.12	-0.06%	92,796
Mar 27, 2026	92.61	92.61	90.24	90.35	90.17	-2.87%	69,894
Mar 26, 2026	93.98	94.78	92.99	93.02	92.84	-1.76%	70,797
Mar 25, 2026	95.01	95.52	94.36	94.69	94.50	1.03%	57,616
Mar 24, 2026	93.29	94.27	93.20	93.72	93.53	-0.48%	69,692
Mar 23, 2026	93.75	95.22	93.75	94.17	93.98	2.47%	82,381
Mar 20, 2026	93.36	93.36	91.36	91.90	91.72	-1.88%	62,675
Mar 19, 2026	93.62	94.33	93.06	93.85	93.48	-0.67%	117,662
Mar 18, 2026	96.07	96.34	94.34	94.48	94.10	-2.20%	82,466
Mar 17, 2026	96.23	96.94	96.23	96.61	96.23	0.90%	86,834
Mar 16, 2026	95.29	96.14	95.29	95.75	95.37	1.24%	84,074
Mar 13, 2026	95.62	95.90	94.41	94.58	94.20	-0.54%	82,430
Mar 12, 2026	96.34	96.61	95.04	95.09	94.71	-2.26%	68,954
Mar 11, 2026	97.76	98.40	96.83	97.29	96.90	-0.15%	68,458
Mar 10, 2026	97.70	98.59	97.20	97.44	97.05	-0.24%	73,236
Mar 9, 2026	96.24	97.90	94.47	97.67	97.28	0.09%	114,245
Mar 6, 2026	97.97	98.00	97.02	97.58	97.19	-1.96%	90,613
Mar 5, 2026	99.05	100.11	98.69	99.53	99.13	0.05%	106,551
Mar 4, 2026	98.37	99.71	98.31	99.48	99.08	1.63%	79,560
Mar 3, 2026	96.56	98.18	95.56	97.88	97.49	-0.80%	185,152
Mar 2, 2026	97.70	98.89	97.36	98.67	98.28	-1.08%	113,176
Feb 27, 2026	99.21	99.79	98.80	99.75	99.35	-0.42%	75,538
Feb 26, 2026	100.31	100.57	99.37	100.17	99.77	0.12%	61,795
Feb 25, 2026	100.04	100.30	99.45	100.05	99.65	0.11%	157,745
Feb 24, 2026	98.85	100.21	98.85	99.94	99.54	1.43%	68,015
Feb 23, 2026	100.19	100.19	97.64	98.53	98.14	-2.33%	420,002
Feb 20, 2026	99.58	101.09	99.58	100.88	100.48	0.94%	79,548
Feb 19, 2026	100.02	100.11	99.40	99.94	99.54	-0.64%	50,566
Feb 18, 2026	99.74	101.25	99.74	100.58	100.18	0.93%	41,717
Feb 17, 2026	99.52	100.00	98.30	99.65	99.25	-0.05%	77,669
Feb 13, 2026	99.58	100.53	99.28	99.70	99.30	0.18%	53,616
Feb 12, 2026	101.62	102.14	99.32	99.52	99.12	-1.68%	142,973
Feb 11, 2026	101.89	102.07	100.82	101.22	100.82	-0.50%	64,213
Feb 10, 2026	101.30	102.53	101.30	101.73	101.33	0.51%	92,493
Feb 9, 2026	100.97	101.60	100.23	101.21	100.81	-0.22%	92,701
Feb 6, 2026	99.43	101.55	99.15	101.43	101.03	0.57%	93,546
Feb 5, 2026	101.80	101.88	100.50	100.86	100.46	-2.14%	72,197
Feb 4, 2026	103.80	104.25	102.47	103.07	102.66	-0.42%	122,166
Feb 3, 2026	104.42	104.87	102.46	103.50	103.09	-0.68%	86,282