Skip to main content
AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW)
BATS: FEBW · Real-Time Price · USD
34.05
-0.14 (-0.40%)
At close: Mar 5, 2026, 4:00 PM EST
34.05
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

FEBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202634.1034.1033.9334.0634.06-0.37%306
Mar 4, 202634.1134.2434.1134.1934.190.36%8,286
Mar 3, 202634.0134.1633.8534.0734.07-0.37%10,201
Mar 2, 202634.1134.2534.1034.1934.190.16%13,800
Feb 27, 202634.0134.2534.0134.1434.14-0.76%57,389
Feb 26, 202634.2634.4034.1834.4034.400.19%11,111
Feb 25, 202634.2934.3934.2434.3434.340.30%17,800
Feb 24, 202634.0634.2734.0634.2334.230.41%13,536
Feb 23, 202634.1634.2034.0334.0934.09-0.48%8,746
Feb 20, 202634.1434.2634.1434.2634.260.43%17,289
Feb 19, 202634.0634.2434.0634.1134.11-0.28%14,250
Feb 18, 202634.1734.2834.1134.2134.200.31%9,899
Feb 17, 202634.0534.1833.9034.1034.100.15%43,380
Feb 13, 202634.0534.1833.9834.0534.050.12%21,436
Feb 12, 202634.2634.3234.0134.0134.01-0.76%28,368
Feb 11, 202634.3934.3934.1934.2734.27-26,640
Feb 10, 202634.2734.4034.2634.2734.27-0.13%34,640
Feb 9, 202634.2434.3734.1534.3134.310.17%29,987
Feb 6, 202634.1634.2734.1434.2634.260.75%30,891
Feb 5, 202634.0634.1033.9534.0034.00-0.46%42,999
Feb 4, 202634.3834.3834.0234.1634.16-0.13%68,082
Feb 3, 202634.3834.3834.0934.2034.20-0.47%62,675
Feb 2, 202634.2534.4734.2534.3634.360.28%244,695
Jan 30, 202633.1734.3233.1734.2734.270.04%106,117
Jan 29, 202634.2234.2734.1834.2534.250.11%27,683
Jan 28, 202634.2334.2634.1734.2134.21-0.04%11,486
Jan 27, 202634.2434.2534.2034.2334.220.13%62,495
Jan 26, 202634.1734.2534.1634.1834.18-0.03%44,841
Jan 23, 202634.2034.2434.1434.1934.190.01%24,204
Jan 22, 202634.1834.2434.1434.1934.190.11%45,923
Jan 21, 202634.0334.1534.0334.1534.150.41%2,654
Jan 20, 202634.0734.0833.9734.0134.01-0.44%3,345
Jan 16, 202634.1234.1634.1234.1634.160.06%2,585
Jan 15, 202634.1534.1534.1034.1434.140.10%4,351
Jan 14, 202634.0634.1334.0334.1034.100.07%2,624
Jan 13, 202634.1134.1234.0834.0834.08-0.14%7,428
Jan 12, 202634.0834.1334.0734.1334.130.07%1,494
Jan 9, 202634.0534.1634.0534.1034.100.12%6,476
Jan 8, 202634.0634.0734.0234.0634.060.05%2,215
Jan 7, 202634.0534.1334.0434.0534.05-0.06%3,002
Jan 6, 202634.0734.0734.0234.0734.070.26%4,223
Jan 5, 202634.0534.0533.9833.9833.98-0.04%2,574
Jan 2, 202633.9234.0033.9233.9933.990.09%3,652
Dec 31, 202533.9533.9633.9133.9633.96-0.12%1,132
Dec 30, 202534.0034.0133.9534.0034.000.04%5,349
Dec 29, 202533.9534.0133.9533.9933.990.06%1,177
Dec 26, 202533.9433.9733.9433.9733.970.01%1,452
Dec 24, 202533.9433.9633.9433.9633.960.07%2,267
Dec 23, 202533.9133.9433.9133.9433.940.11%894
Dec 22, 202533.8533.9033.8533.9033.900.25%339
Dec 19, 202533.7233.8433.7233.8233.820.30%1,693
Dec 18, 202533.7333.7433.6833.7233.720.26%8,942
Dec 17, 202533.7233.7233.6333.6333.63-0.29%522
Dec 16, 202533.7033.7333.6933.7333.73-0.03%1,344
Dec 15, 202533.7633.8133.7233.7433.74-0.01%3,900
Dec 12, 202533.7733.7733.7133.7433.74-0.15%4,042
Dec 11, 202533.7333.8033.7333.7933.790.15%3,281
Dec 10, 202533.6733.7533.6533.7433.740.18%2,001
Dec 9, 202533.6733.6933.6733.6933.680.04%4,027
Dec 8, 202533.6833.6833.6633.6733.67-0.15%1,848
Dec 5, 202533.7033.7233.6833.7233.720.12%1,862
Dec 4, 202533.6533.6833.6333.6833.680.07%1,157
Dec 3, 202533.6033.6533.6033.6533.650.15%1,591
Dec 2, 202533.6033.6333.5833.6033.600.07%5,255
Dec 1, 202533.5533.6133.5533.5833.58-0.05%8,532
Nov 28, 202533.5733.6033.5733.6033.600.15%837
Nov 26, 202533.4833.5633.4833.5433.540.16%1,795
Nov 25, 202533.3033.4933.3033.4933.490.34%5,467
Nov 24, 202533.2933.3833.2933.3833.380.68%8,698
Nov 21, 202533.2633.2633.1533.1533.150.43%531
Nov 20, 202533.3833.3933.0133.0133.01-0.57%1,712
Nov 19, 202533.2233.2233.1333.2033.200.15%4,753
Nov 18, 202533.1533.1733.1533.1533.15-0.16%542
Nov 17, 202533.2833.3233.2033.2033.20-0.42%3,288
Nov 14, 202533.2733.3633.2733.3433.340.11%3,143
Nov 13, 202533.4033.4033.2933.3033.30-0.53%10,490
Nov 12, 202533.4633.4833.4633.4833.480.08%729
Nov 11, 202533.4533.4633.4533.4633.460.05%481
Nov 10, 202533.2433.4433.2433.4433.440.49%6,471
Nov 7, 202533.1933.2833.1233.2833.280.03%4,442
Nov 6, 202533.2433.2933.2333.2733.27-0.35%1,002
Nov 5, 202533.3433.3933.3433.3833.380.23%2,829
Nov 4, 202533.3333.3333.3133.3133.31-0.24%1,218
Nov 3, 202533.4233.4233.3633.3933.39-0.02%14,496
Oct 31, 202533.4233.4233.3733.4033.400.05%1,460
Oct 30, 202533.4433.4433.3833.3833.38-0.19%4,495
Oct 29, 202533.4433.4833.4033.4433.44-0.21%7,640
Oct 28, 202533.4333.5133.1433.5133.510.17%11,732
Oct 27, 202533.3633.4533.3633.4533.450.26%1,264
Oct 24, 202533.2633.3833.2633.3733.370.19%2,004
Oct 23, 202533.2333.3033.2333.3033.300.10%264
Oct 22, 202533.3433.3433.2133.2733.27-0.03%1,394
Oct 21, 202533.2533.2933.2533.2833.280.01%11,475
Oct 20, 202533.2433.2933.2333.2833.280.44%30,156
Oct 17, 202533.0533.1533.0133.1333.130.34%34,284
Oct 16, 202533.0633.1532.9933.0233.02-0.27%30,455
Oct 15, 202533.1133.1133.0433.1133.110.04%6,396
Oct 14, 202533.0033.1432.9833.0933.090.16%8,737
Oct 13, 202533.1133.1133.0433.0433.040.34%2,390
Oct 10, 202533.1133.1132.9332.9332.93-0.78%1,338