Skip to main content
AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW)
BATS: FEBW · Real-Time Price · USD
34.83
-0.04 (-0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
34.83
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FEBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202634.8134.8334.8134.83--0.11%210
Apr 27, 202634.7934.8734.7934.8734.870.02%3,809
Apr 24, 202634.8034.8934.7434.8634.860.30%1,771
Apr 23, 202634.5934.8134.5934.7634.76-0.12%8,250
Apr 22, 202634.7834.8034.7534.8034.800.35%101,593
Apr 21, 202634.7634.7934.6834.6834.68-0.18%728
Apr 20, 202634.7734.7734.7134.7434.74-0.14%5,885
Apr 17, 202634.8234.8234.7334.7934.790.49%6,886
Apr 16, 202634.6834.6834.5634.6234.620.07%2,609
Apr 15, 202634.5034.6034.5034.6034.600.35%5,163
Apr 14, 202634.4034.5034.4034.4834.480.36%4,573
Apr 13, 202634.2534.3534.1834.3534.350.46%3,304
Apr 10, 202634.3434.3434.1634.2034.20-0.07%1,975
Apr 9, 202634.1034.2634.1034.2234.220.37%8,979
Apr 8, 202634.3234.3234.0334.1034.101.23%15,465
Apr 7, 202633.5933.6833.5633.6833.68-0.10%3,921
Apr 6, 202633.7433.7533.6833.7233.720.16%2,310
Apr 2, 202633.4833.6833.4833.6633.660.04%27,455
Apr 1, 202633.6533.7033.6533.6533.650.50%1,650
Mar 31, 202633.3033.4933.2433.4833.481.37%6,845
Mar 30, 202633.1733.1732.9533.0333.03-0.22%2,227
Mar 27, 202633.2133.2133.0733.1033.10-0.73%2,027
Mar 26, 202633.4433.5633.3133.3533.35-0.88%7,353
Mar 25, 202633.6733.6733.5933.6433.640.36%1,463
Mar 24, 202633.4733.6233.4733.5233.52-0.09%12,772
Mar 23, 202633.5833.7533.5333.5533.550.61%18,487
Mar 20, 202633.5533.5533.3133.3533.35-0.82%2,419
Mar 19, 202633.5733.6833.4933.6233.62-0.10%10,879
Mar 18, 202633.8433.8433.6633.6633.66-0.62%9,132
Mar 17, 202633.8933.8933.8633.8733.870.14%498
Mar 16, 202633.7933.8433.7733.8233.820.53%5,176
Mar 13, 202633.6533.6833.5433.6433.64-0.31%6,113
Mar 12, 202633.8033.8533.7333.7533.75-0.61%5,031
Mar 11, 202633.9333.9633.9033.9533.95-0.08%5,486
Mar 10, 202634.0434.1033.8133.9833.98-0.10%13,317
Mar 9, 202633.7234.0133.7234.0134.010.40%8,285
Mar 6, 202633.8633.9833.8633.8833.88-0.50%3,440
Mar 5, 202634.1534.1533.9234.0534.05-0.40%10,564
Mar 4, 202634.1134.2434.1134.1934.190.36%8,286
Mar 3, 202634.0134.1633.8534.0734.07-0.37%10,201
Mar 2, 202634.1134.2534.1034.1934.190.16%13,800
Feb 27, 202634.0134.2534.0134.1434.14-0.76%57,389
Feb 26, 202634.2634.4034.1834.4034.400.19%11,111
Feb 25, 202634.2934.3934.2434.3434.340.30%17,800
Feb 24, 202634.0634.2734.0634.2334.230.41%13,536
Feb 23, 202634.1634.2034.0334.0934.09-0.48%8,746
Feb 20, 202634.1434.2634.1434.2634.260.43%17,289
Feb 19, 202634.0634.2434.0634.1134.11-0.28%14,250
Feb 18, 202634.1734.2834.1134.2134.200.31%9,899
Feb 17, 202634.0534.1833.9034.1034.100.15%43,380
Feb 13, 202634.0534.1833.9834.0534.050.12%21,436
Feb 12, 202634.2634.3234.0134.0134.01-0.76%28,368
Feb 11, 202634.3934.3934.1934.2734.27-26,640
Feb 10, 202634.2734.4034.2634.2734.27-0.13%34,640
Feb 9, 202634.2434.3734.1534.3134.310.17%29,987
Feb 6, 202634.1634.2734.1434.2634.260.75%30,891
Feb 5, 202634.0634.1033.9534.0034.00-0.46%42,999
Feb 4, 202634.3834.3834.0234.1634.16-0.13%68,082
Feb 3, 202634.3834.3834.0934.2034.20-0.47%62,675
Feb 2, 202634.2534.4734.2534.3634.360.28%244,695
Jan 30, 202633.1734.3233.1734.2734.270.04%106,117
Jan 29, 202634.2234.2734.1834.2534.250.11%27,683
Jan 28, 202634.2334.2634.1734.2134.21-0.04%11,486
Jan 27, 202634.2434.2534.2034.2334.220.13%62,495
Jan 26, 202634.1734.2534.1634.1834.18-0.03%44,841
Jan 23, 202634.2034.2434.1434.1934.190.01%24,204
Jan 22, 202634.1834.2434.1434.1934.190.11%45,923
Jan 21, 202634.0334.1534.0334.1534.150.41%2,654
Jan 20, 202634.0734.0833.9734.0134.01-0.44%3,345
Jan 16, 202634.1234.1634.1234.1634.160.06%2,585
Jan 15, 202634.1534.1534.1034.1434.140.10%4,351
Jan 14, 202634.0634.1334.0334.1034.100.07%2,624
Jan 13, 202634.1134.1234.0834.0834.08-0.14%7,428
Jan 12, 202634.0834.1334.0734.1334.130.07%1,494
Jan 9, 202634.0534.1634.0534.1034.100.12%6,476
Jan 8, 202634.0634.0734.0234.0634.060.05%2,215
Jan 7, 202634.0534.1334.0434.0534.05-0.06%3,002
Jan 6, 202634.0734.0734.0234.0734.070.26%4,223
Jan 5, 202634.0534.0533.9833.9833.98-0.04%2,574
Jan 2, 202633.9234.0033.9233.9933.990.09%3,652
Dec 31, 202533.9533.9633.9133.9633.96-0.12%1,132
Dec 30, 202534.0034.0133.9534.0034.000.04%5,349
Dec 29, 202533.9534.0133.9533.9933.990.06%1,177
Dec 26, 202533.9433.9733.9433.9733.970.01%1,452
Dec 24, 202533.9433.9633.9433.9633.960.07%2,267
Dec 23, 202533.9133.9433.9133.9433.940.11%894
Dec 22, 202533.8533.9033.8533.9033.900.25%339
Dec 19, 202533.7233.8433.7233.8233.820.30%1,693
Dec 18, 202533.7333.7433.6833.7233.720.26%8,942
Dec 17, 202533.7233.7233.6333.6333.63-0.29%522
Dec 16, 202533.7033.7333.6933.7333.73-0.03%1,344
Dec 15, 202533.7633.8133.7233.7433.74-0.01%3,900
Dec 12, 202533.7733.7733.7133.7433.74-0.15%4,042
Dec 11, 202533.7333.8033.7333.7933.790.15%3,281
Dec 10, 202533.6733.7533.6533.7433.740.18%2,001
Dec 9, 202533.6733.6933.6733.6933.680.04%4,027
Dec 8, 202533.6833.6833.6633.6733.67-0.15%1,848
Dec 5, 202533.7033.7233.6833.7233.720.12%1,862
Dec 4, 202533.6533.6833.6333.6833.680.07%1,157
Dec 3, 202533.6033.6533.6033.6533.650.15%1,591