Fidelity Enhanced International ETF (FENI)
NYSEARCA: FENI · Real-Time Price · USD
38.22
+0.29 (0.75%)
At close: Mar 9, 2026, 4:00 PM EDT
38.22
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
FENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 37.37 | 38.34 | 37.06 | 38.22 | 38.22 | 0.75% | 1,471,013 |
| Mar 6, 2026 | 37.54 | 38.09 | 37.46 | 37.93 | 37.93 | -0.89% | 2,002,106 |
| Mar 5, 2026 | 38.56 | 38.71 | 37.90 | 38.27 | 38.27 | -2.47% | 1,873,669 |
| Mar 4, 2026 | 38.96 | 39.27 | 38.81 | 39.24 | 39.24 | 1.40% | 1,399,169 |
| Mar 3, 2026 | 38.18 | 38.85 | 37.78 | 38.70 | 38.70 | -3.15% | 2,252,585 |
| Mar 2, 2026 | 39.76 | 40.13 | 39.71 | 39.96 | 39.96 | -1.82% | 1,868,966 |
| Feb 27, 2026 | 40.77 | 40.90 | 40.64 | 40.70 | 40.70 | - | 2,066,655 |
| Feb 26, 2026 | 40.77 | 40.79 | 40.44 | 40.70 | 40.70 | -0.42% | 1,594,653 |
| Feb 25, 2026 | 40.65 | 40.87 | 40.51 | 40.87 | 40.87 | 1.29% | 1,655,634 |
| Feb 24, 2026 | 40.13 | 40.42 | 40.08 | 40.35 | 40.35 | 0.25% | 1,532,820 |
| Feb 23, 2026 | 40.34 | 40.48 | 40.13 | 40.25 | 40.25 | -0.12% | 1,622,110 |
| Feb 20, 2026 | 39.94 | 40.36 | 39.89 | 40.30 | 40.30 | 0.55% | 2,538,258 |
| Feb 19, 2026 | 39.82 | 40.08 | 39.81 | 40.08 | 40.08 | -0.30% | 2,530,222 |
| Feb 18, 2026 | 40.21 | 40.40 | 40.11 | 40.20 | 40.20 | 0.20% | 3,140,688 |
| Feb 17, 2026 | 39.79 | 40.15 | 39.63 | 40.12 | 40.12 | 0.30% | 2,071,501 |
| Feb 13, 2026 | 39.88 | 40.08 | 39.66 | 40.00 | 40.00 | - | 2,556,987 |
| Feb 12, 2026 | 40.41 | 40.43 | 39.88 | 40.00 | 40.00 | -0.97% | 2,277,322 |
| Feb 11, 2026 | 40.38 | 40.47 | 40.11 | 40.39 | 40.39 | 0.55% | 3,507,451 |
| Feb 10, 2026 | 40.29 | 40.43 | 40.12 | 40.17 | 40.17 | 0.02% | 2,564,146 |
| Feb 9, 2026 | 39.80 | 40.18 | 39.75 | 40.16 | 40.16 | 1.44% | 2,884,405 |
| Feb 6, 2026 | 39.21 | 39.64 | 39.21 | 39.59 | 39.59 | 2.51% | 3,268,495 |
| Feb 5, 2026 | 38.75 | 38.93 | 38.57 | 38.62 | 38.62 | -1.40% | 2,536,722 |
| Feb 4, 2026 | 39.49 | 40.78 | 38.98 | 39.17 | 39.17 | 0.08% | 2,338,395 |
| Feb 3, 2026 | 39.03 | 39.21 | 38.82 | 39.14 | 39.14 | 0.23% | 2,461,201 |
| Feb 2, 2026 | 38.80 | 39.06 | 38.75 | 39.05 | 39.05 | 0.64% | 2,256,974 |
| Jan 30, 2026 | 39.05 | 39.09 | 38.60 | 38.80 | 38.80 | -0.82% | 1,976,157 |
| Jan 29, 2026 | 39.27 | 39.29 | 38.68 | 39.12 | 39.12 | 0.90% | 5,351,342 |
| Jan 28, 2026 | 38.89 | 38.95 | 38.62 | 38.77 | 38.77 | -1.00% | 2,029,346 |
| Jan 27, 2026 | 38.82 | 39.24 | 38.82 | 39.16 | 39.16 | 1.85% | 3,066,602 |
| Jan 26, 2026 | 38.90 | 38.90 | 38.41 | 38.45 | 38.45 | 0.60% | 1,721,395 |
| Jan 23, 2026 | 37.93 | 38.23 | 37.85 | 38.22 | 38.22 | 0.45% | 2,059,750 |
| Jan 22, 2026 | 38.05 | 38.10 | 37.90 | 38.05 | 38.05 | 0.53% | 2,074,537 |
| Jan 21, 2026 | 37.58 | 37.95 | 37.43 | 37.85 | 37.85 | 1.10% | 2,064,880 |
| Jan 20, 2026 | 37.57 | 37.69 | 37.38 | 37.44 | 37.44 | -1.55% | 3,001,112 |
| Jan 16, 2026 | 38.03 | 38.05 | 37.87 | 38.03 | 38.03 | 0.21% | 2,134,883 |
| Jan 15, 2026 | 38.07 | 38.11 | 37.95 | 37.95 | 37.95 | -0.16% | 2,398,340 |
| Jan 14, 2026 | 37.96 | 38.02 | 37.88 | 38.01 | 38.01 | 0.40% | 2,908,332 |
| Jan 13, 2026 | 38.00 | 38.00 | 37.77 | 37.86 | 37.86 | -0.39% | 1,594,925 |
| Jan 12, 2026 | 37.87 | 38.03 | 37.87 | 38.01 | 38.01 | 0.66% | 1,643,848 |
| Jan 9, 2026 | 37.60 | 37.81 | 37.56 | 37.76 | 37.76 | 0.85% | 1,721,795 |
| Jan 8, 2026 | 37.34 | 37.45 | 37.28 | 37.44 | 37.44 | -0.05% | 2,530,656 |
| Jan 7, 2026 | 37.56 | 37.56 | 37.42 | 37.46 | 37.46 | -0.50% | 1,907,515 |
| Jan 6, 2026 | 37.57 | 37.65 | 37.48 | 37.65 | 37.65 | 0.43% | 2,428,150 |
| Jan 5, 2026 | 37.22 | 37.51 | 37.18 | 37.49 | 37.49 | 1.21% | 2,052,387 |
| Jan 2, 2026 | 37.02 | 38.21 | 36.89 | 37.04 | 37.04 | 1.26% | 1,808,573 |
| Dec 31, 2025 | 36.80 | 36.80 | 36.57 | 36.58 | 36.58 | -0.62% | 2,731,390 |
| Dec 30, 2025 | 36.91 | 36.91 | 36.77 | 36.81 | 36.81 | 0.30% | 1,156,262 |
| Dec 29, 2025 | 36.71 | 36.78 | 36.61 | 36.70 | 36.70 | -0.33% | 1,283,763 |
| Dec 26, 2025 | 36.77 | 36.84 | 36.74 | 36.82 | 36.82 | 0.14% | 790,942 |
| Dec 24, 2025 | 36.77 | 36.81 | 36.71 | 36.77 | 36.77 | -0.03% | 1,183,173 |
| Dec 23, 2025 | 36.73 | 36.79 | 36.70 | 36.78 | 36.78 | 0.66% | 1,342,510 |
| Dec 22, 2025 | 36.45 | 36.57 | 36.40 | 36.54 | 36.54 | 0.44% | 2,315,327 |
| Dec 19, 2025 | 36.33 | 36.53 | 36.31 | 36.38 | 36.38 | -0.38% | 1,231,642 |
| Dec 18, 2025 | 36.51 | 36.68 | 36.40 | 36.52 | 36.16 | 0.88% | 1,405,367 |
| Dec 17, 2025 | 36.48 | 36.54 | 36.20 | 36.20 | 35.84 | -0.82% | 997,939 |
| Dec 16, 2025 | 36.60 | 36.64 | 36.38 | 36.50 | 36.14 | -0.46% | 1,038,096 |
| Dec 15, 2025 | 36.71 | 36.78 | 36.58 | 36.67 | 36.31 | 0.66% | 931,026 |
| Dec 12, 2025 | 36.66 | 36.74 | 36.30 | 36.43 | 36.07 | -0.74% | 1,216,612 |
| Dec 11, 2025 | 36.55 | 36.75 | 36.52 | 36.70 | 36.34 | 0.74% | 1,041,270 |
| Dec 10, 2025 | 36.10 | 36.49 | 36.07 | 36.43 | 36.07 | 1.11% | 1,810,579 |
| Dec 9, 2025 | 36.07 | 36.17 | 36.01 | 36.03 | 35.67 | -0.03% | 972,480 |
| Dec 8, 2025 | 36.07 | 36.13 | 35.96 | 36.04 | 35.68 | -0.06% | 979,012 |
| Dec 5, 2025 | 36.17 | 36.22 | 36.00 | 36.06 | 35.70 | -0.11% | 1,061,818 |
| Dec 4, 2025 | 36.13 | 36.22 | 36.04 | 36.10 | 35.74 | 0.31% | 1,122,836 |
| Dec 3, 2025 | 35.78 | 36.00 | 35.77 | 35.99 | 35.63 | 0.59% | 1,202,271 |
| Dec 2, 2025 | 35.77 | 35.80 | 35.65 | 35.78 | 35.43 | 0.39% | 1,042,468 |
| Dec 1, 2025 | 35.71 | 35.78 | 35.61 | 35.64 | 35.29 | -0.45% | 798,250 |
| Nov 28, 2025 | 35.68 | 35.82 | 35.59 | 35.80 | 35.45 | 0.28% | 408,565 |
| Nov 26, 2025 | 35.48 | 35.76 | 35.48 | 35.70 | 35.35 | 1.31% | 995,980 |
| Nov 25, 2025 | 35.01 | 35.27 | 34.91 | 35.24 | 34.89 | 0.95% | 1,983,996 |
| Nov 24, 2025 | 34.77 | 34.92 | 34.70 | 34.91 | 34.56 | 0.26% | 1,207,194 |
| Nov 21, 2025 | 34.61 | 34.91 | 34.45 | 34.82 | 34.47 | 1.28% | 2,874,390 |
| Nov 20, 2025 | 35.15 | 35.19 | 34.36 | 34.38 | 34.04 | -1.24% | 5,273,012 |
| Nov 19, 2025 | 34.88 | 35.01 | 34.67 | 34.81 | 34.46 | -0.49% | 2,594,942 |
| Nov 18, 2025 | 34.93 | 35.03 | 34.70 | 34.98 | 34.63 | -1.16% | 1,177,740 |
| Nov 17, 2025 | 35.62 | 35.71 | 35.25 | 35.39 | 35.04 | -1.06% | 1,245,077 |
| Nov 14, 2025 | 35.67 | 35.91 | 35.62 | 35.77 | 35.42 | -0.39% | 1,324,785 |
| Nov 13, 2025 | 36.25 | 36.27 | 35.85 | 35.91 | 35.55 | -1.05% | 1,508,425 |
| Nov 12, 2025 | 36.17 | 36.31 | 36.10 | 36.29 | 35.93 | 0.75% | 1,398,596 |
| Nov 11, 2025 | 35.94 | 36.06 | 35.89 | 36.02 | 35.66 | 0.67% | 1,255,663 |
| Nov 10, 2025 | 35.59 | 35.80 | 35.50 | 35.78 | 35.43 | 0.99% | 738,604 |
| Nov 7, 2025 | 35.15 | 35.43 | 34.95 | 35.43 | 35.08 | 0.37% | 1,253,500 |
| Nov 6, 2025 | 35.42 | 35.46 | 35.20 | 35.30 | 34.95 | -0.31% | 1,174,784 |
| Nov 5, 2025 | 35.24 | 35.47 | 35.20 | 35.41 | 35.06 | 0.51% | 1,630,308 |
| Nov 4, 2025 | 35.22 | 35.40 | 35.10 | 35.23 | 34.88 | -1.18% | 899,839 |
| Nov 3, 2025 | 35.63 | 35.71 | 35.56 | 35.65 | 35.30 | 0.06% | 682,652 |
| Oct 31, 2025 | 35.64 | 35.66 | 35.48 | 35.63 | 35.28 | - | 1,905,210 |
| Oct 30, 2025 | 35.57 | 35.76 | 35.51 | 35.63 | 35.28 | -0.34% | 1,097,881 |
| Oct 29, 2025 | 36.04 | 36.08 | 35.64 | 35.75 | 35.40 | -0.64% | 818,223 |
| Oct 28, 2025 | 35.90 | 36.04 | 35.86 | 35.98 | 35.62 | 0.28% | 636,796 |
| Oct 27, 2025 | 35.84 | 35.90 | 35.81 | 35.88 | 35.52 | 0.93% | 796,786 |
| Oct 24, 2025 | 35.61 | 35.67 | 35.53 | 35.55 | 35.20 | 0.20% | 530,745 |
| Oct 23, 2025 | 35.42 | 35.55 | 35.38 | 35.48 | 35.13 | 0.34% | 700,014 |
| Oct 22, 2025 | 35.42 | 35.46 | 35.17 | 35.36 | 35.01 | -0.28% | 708,597 |
| Oct 21, 2025 | 35.57 | 35.58 | 35.41 | 35.46 | 35.11 | -0.78% | 794,893 |
| Oct 20, 2025 | 35.58 | 35.75 | 35.58 | 35.74 | 35.39 | 0.68% | 672,439 |
| Oct 17, 2025 | 35.33 | 35.50 | 35.25 | 35.50 | 35.15 | 0.20% | 642,547 |
| Oct 16, 2025 | 35.55 | 35.65 | 35.35 | 35.43 | 35.08 | 0.45% | 1,133,566 |
| Oct 15, 2025 | 35.35 | 35.42 | 35.09 | 35.27 | 34.92 | 0.20% | 1,864,008 |
| Oct 14, 2025 | 34.80 | 35.30 | 34.79 | 35.20 | 34.85 | 0.46% | 1,918,859 |