Fidelity Enhanced International ETF (FENI)

NYSEARCA: FENI · Real-Time Price · USD

38.78

-0.12 (-0.31%)

At close: Apr 28, 2026, 4:00 PM EDT

38.78

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

FENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.68	38.80	38.58	38.78	38.78	-0.31%	1,137,673
Apr 27, 2026	39.10	39.16	38.86	38.90	38.90	-0.33%	1,149,909
Apr 24, 2026	38.88	39.09	38.81	39.03	39.03	0.36%	1,003,281
Apr 23, 2026	39.05	39.21	38.50	38.89	38.89	-0.69%	912,566
Apr 22, 2026	39.24	39.26	39.02	39.16	39.16	0.67%	989,453
Apr 21, 2026	39.46	39.55	38.88	38.90	38.90	-2.24%	1,569,215
Apr 20, 2026	39.79	39.80	39.51	39.79	39.79	-0.45%	1,192,654
Apr 17, 2026	39.98	40.24	39.91	39.97	39.97	1.22%	959,041
Apr 16, 2026	39.67	39.74	39.39	39.49	39.49	-0.40%	1,323,581
Apr 15, 2026	39.72	39.77	39.52	39.65	39.65	-0.38%	918,417
Apr 14, 2026	39.68	39.88	39.64	39.80	39.80	0.91%	962,446
Apr 13, 2026	38.85	39.48	38.82	39.44	39.44	0.38%	1,006,226
Apr 10, 2026	39.44	39.47	39.12	39.29	39.29	0.23%	1,067,547
Apr 9, 2026	38.91	39.40	38.78	39.20	39.20	-0.15%	1,145,271
Apr 8, 2026	39.38	39.43	39.01	39.26	39.26	4.03%	1,078,346
Apr 7, 2026	37.48	37.80	37.12	37.74	37.74	-0.11%	2,247,216
Apr 6, 2026	37.59	37.84	37.59	37.78	37.78	0.40%	2,509,347
Apr 2, 2026	37.04	37.81	37.02	37.63	37.63	-0.76%	1,900,447
Apr 1, 2026	37.83	38.17	37.77	37.92	37.92	1.94%	1,969,493
Mar 31, 2026	36.63	37.24	36.47	37.20	37.20	3.13%	2,195,274
Mar 30, 2026	36.36	36.43	35.93	36.07	36.07	0.06%	2,061,604
Mar 27, 2026	36.24	36.45	35.93	36.05	36.05	-0.96%	1,352,128
Mar 26, 2026	36.70	36.97	36.36	36.40	36.40	-2.10%	1,135,595
Mar 25, 2026	37.27	37.35	36.96	37.18	37.18	1.47%	1,520,978
Mar 24, 2026	36.35	36.81	36.22	36.64	36.64	-0.43%	2,191,924
Mar 23, 2026	36.66	37.28	36.49	36.80	36.80	2.48%	2,762,661
Mar 20, 2026	36.98	36.98	35.75	35.91	35.91	-3.93%	1,792,557
Mar 19, 2026	36.85	37.63	36.70	37.38	37.11	-0.19%	2,269,463
Mar 18, 2026	37.90	37.98	37.44	37.45	37.18	-1.65%	1,443,539
Mar 17, 2026	38.17	38.29	38.01	38.08	37.80	0.47%	1,649,020
Mar 16, 2026	37.68	37.99	37.60	37.90	37.62	1.80%	2,274,877
Mar 13, 2026	37.77	37.90	37.17	37.23	36.96	-1.25%	1,563,172
Mar 12, 2026	37.94	38.01	37.53	37.70	37.42	-1.67%	1,100,741
Mar 11, 2026	38.22	38.46	38.06	38.34	38.06	-0.16%	2,140,375
Mar 10, 2026	38.52	39.00	38.28	38.40	38.12	0.48%	1,500,479
Mar 9, 2026	37.37	38.34	37.06	38.22	37.93	0.75%	1,471,605
Mar 6, 2026	37.54	38.09	37.46	37.93	37.65	-0.89%	2,002,685
Mar 5, 2026	38.56	38.71	37.90	38.27	37.99	-2.47%	1,873,675
Mar 4, 2026	38.96	39.27	38.81	39.24	38.95	1.40%	1,401,423
Mar 3, 2026	38.18	38.85	37.78	38.70	38.42	-3.15%	2,252,962
Mar 2, 2026	39.76	40.13	39.71	39.96	39.67	-1.82%	1,868,967
Feb 27, 2026	40.77	40.90	40.64	40.70	40.40	-	2,074,699
Feb 26, 2026	40.77	40.79	40.44	40.70	40.40	-0.42%	1,595,130
Feb 25, 2026	40.65	40.87	40.51	40.87	40.57	1.29%	1,655,654
Feb 24, 2026	40.13	40.42	40.08	40.35	40.05	0.25%	1,532,820
Feb 23, 2026	40.34	40.48	40.13	40.25	39.95	-0.12%	1,623,371
Feb 20, 2026	39.94	40.36	39.89	40.30	40.00	0.55%	2,538,448
Feb 19, 2026	39.82	40.08	39.81	40.08	39.79	-0.30%	2,537,614
Feb 18, 2026	40.21	40.40	40.11	40.20	39.91	0.20%	3,140,810
Feb 17, 2026	39.79	40.15	39.63	40.12	39.83	0.30%	2,072,801
Feb 13, 2026	39.88	40.08	39.66	40.00	39.71	-	2,556,987
Feb 12, 2026	40.41	40.43	39.88	40.00	39.71	-0.97%	2,277,725
Feb 11, 2026	40.38	40.47	40.11	40.39	40.09	0.55%	3,507,707
Feb 10, 2026	40.29	40.43	40.12	40.17	39.88	0.02%	2,564,261
Feb 9, 2026	39.80	40.18	39.75	40.16	39.87	1.44%	2,884,663
Feb 6, 2026	39.21	39.64	39.21	39.59	39.30	2.51%	3,269,516
Feb 5, 2026	38.75	38.93	38.57	38.62	38.34	-1.40%	2,537,760
Feb 4, 2026	39.49	40.78	38.98	39.17	38.88	0.08%	2,338,694
Feb 3, 2026	39.03	39.21	38.82	39.14	38.85	0.23%	2,461,202
Feb 2, 2026	38.80	39.06	38.75	39.05	38.76	0.64%	2,259,784
Jan 30, 2026	39.05	39.09	38.60	38.80	38.52	-0.82%	1,976,185
Jan 29, 2026	39.27	39.29	38.68	39.12	38.83	0.90%	5,451,346
Jan 28, 2026	38.89	38.95	38.62	38.77	38.49	-1.00%	2,031,030
Jan 27, 2026	38.82	39.24	38.82	39.16	38.87	1.85%	3,066,740
Jan 26, 2026	38.90	38.90	38.41	38.45	38.17	0.60%	1,721,395
Jan 23, 2026	37.93	38.23	37.85	38.22	37.94	0.45%	2,060,015
Jan 22, 2026	38.05	38.10	37.90	38.05	37.77	0.53%	2,074,539
Jan 21, 2026	37.58	37.95	37.43	37.85	37.57	1.10%	2,064,880
Jan 20, 2026	37.57	37.69	37.38	37.44	37.17	-1.55%	3,001,269
Jan 16, 2026	38.03	38.05	37.87	38.03	37.75	0.21%	2,134,883
Jan 15, 2026	38.07	38.11	37.95	37.95	37.67	-0.16%	2,398,480
Jan 14, 2026	37.96	38.02	37.88	38.01	37.73	0.40%	2,908,382
Jan 13, 2026	38.00	38.00	37.77	37.86	37.58	-0.39%	1,595,055
Jan 12, 2026	37.87	38.03	37.87	38.01	37.73	0.66%	1,645,850
Jan 9, 2026	37.60	37.81	37.56	37.76	37.48	0.85%	1,721,795
Jan 8, 2026	37.34	37.45	37.28	37.44	37.17	-0.05%	2,530,656
Jan 7, 2026	37.56	37.56	37.42	37.46	37.19	-0.50%	1,908,538
Jan 6, 2026	37.57	37.65	37.48	37.65	37.37	0.43%	2,429,897
Jan 5, 2026	37.22	37.51	37.18	37.49	37.22	1.21%	2,052,708
Jan 2, 2026	37.02	38.21	36.89	37.04	36.77	1.26%	1,808,610
Dec 31, 2025	36.80	36.80	36.57	36.58	36.31	-0.62%	2,731,405
Dec 30, 2025	36.91	36.91	36.77	36.81	36.54	0.30%	1,156,267
Dec 29, 2025	36.71	36.78	36.61	36.70	36.43	-0.33%	1,283,763
Dec 26, 2025	36.77	36.84	36.74	36.82	36.55	0.14%	791,987
Dec 24, 2025	36.77	36.81	36.71	36.77	36.50	-0.03%	1,183,173
Dec 23, 2025	36.73	36.79	36.70	36.78	36.51	0.66%	1,342,510
Dec 22, 2025	36.45	36.57	36.40	36.54	36.27	0.44%	2,315,327
Dec 19, 2025	36.33	36.53	36.31	36.38	36.11	-0.38%	1,231,642
Dec 18, 2025	36.51	36.68	36.40	36.52	35.89	0.88%	1,405,367
Dec 17, 2025	36.48	36.54	36.20	36.20	35.58	-0.82%	997,939
Dec 16, 2025	36.60	36.64	36.38	36.50	35.87	-0.46%	1,038,096
Dec 15, 2025	36.71	36.78	36.58	36.67	36.04	0.66%	931,026
Dec 12, 2025	36.66	36.74	36.30	36.43	35.80	-0.74%	1,216,612
Dec 11, 2025	36.55	36.75	36.52	36.70	36.07	0.74%	1,041,270
Dec 10, 2025	36.10	36.49	36.07	36.43	35.80	1.11%	1,810,579
Dec 9, 2025	36.07	36.17	36.01	36.03	35.41	-0.03%	972,480
Dec 8, 2025	36.07	36.13	35.96	36.04	35.42	-0.06%	979,012
Dec 5, 2025	36.17	36.22	36.00	36.06	35.44	-0.11%	1,061,818
Dec 4, 2025	36.13	36.22	36.04	36.10	35.48	0.31%	1,122,836
Dec 3, 2025	35.78	36.00	35.77	35.99	35.37	0.59%	1,202,271