FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.97	52.22	51.86	52.15	52.15	-0.44%	247,409
Apr 27, 2026	52.18	52.82	52.18	52.38	52.38	-0.17%	412,469
Apr 24, 2026	52.28	52.49	52.08	52.47	52.47	0.81%	488,094
Apr 23, 2026	52.33	52.52	51.59	52.05	52.05	-0.97%	364,821
Apr 22, 2026	52.36	52.58	52.36	52.56	52.56	0.75%	360,101
Apr 21, 2026	53.07	53.08	52.08	52.17	52.17	-2.10%	142,142
Apr 20, 2026	53.21	53.36	51.67	53.29	53.29	-0.56%	314,677
Apr 17, 2026	53.40	53.90	53.40	53.59	53.59	1.34%	187,232
Apr 16, 2026	53.00	53.07	52.73	52.88	52.88	-0.02%	312,258
Apr 15, 2026	52.91	53.00	52.71	52.89	52.89	-0.34%	166,806
Apr 14, 2026	52.66	53.11	52.66	53.07	53.07	0.32%	235,708
Apr 13, 2026	52.21	52.90	52.13	52.90	52.90	0.61%	190,493
Apr 10, 2026	52.77	52.77	52.36	52.58	52.58	0.25%	196,191
Apr 9, 2026	51.87	52.69	51.87	52.45	52.45	-0.59%	225,621
Apr 8, 2026	52.82	52.87	51.95	52.76	52.76	3.29%	280,467
Apr 7, 2026	50.83	51.37	50.30	51.08	51.08	-	237,213
Apr 6, 2026	51.02	51.12	50.75	51.08	51.08	0.75%	201,919
Apr 2, 2026	50.13	50.94	49.72	50.70	50.70	-0.78%	159,906
Apr 1, 2026	51.04	51.32	50.65	51.10	51.10	1.27%	232,102
Mar 31, 2026	49.30	50.52	49.30	50.46	50.46	2.52%	579,242
Mar 30, 2026	49.51	49.76	49.01	49.22	49.22	0.26%	537,256
Mar 27, 2026	49.03	49.46	48.84	49.09	49.09	-0.02%	273,594
Mar 26, 2026	49.77	50.10	49.10	49.10	49.10	-2.27%	248,595
Mar 25, 2026	50.37	50.45	49.93	50.24	50.24	1.27%	245,068
Mar 24, 2026	49.20	49.90	49.18	49.61	49.61	-0.38%	141,376
Mar 23, 2026	49.56	50.30	49.35	49.80	49.80	2.01%	250,142
Mar 20, 2026	49.94	49.99	48.59	48.82	48.82	-2.79%	198,489
Mar 19, 2026	49.98	50.50	49.25	50.22	50.22	-0.61%	251,554
Mar 18, 2026	51.42	51.68	50.46	50.53	50.53	-2.55%	212,730
Mar 17, 2026	51.82	52.02	51.57	51.85	51.85	0.76%	253,365
Mar 16, 2026	51.01	51.76	50.91	51.46	51.46	1.66%	260,178
Mar 13, 2026	51.37	51.50	50.42	50.62	50.62	-0.76%	281,180
Mar 12, 2026	51.25	51.59	50.75	51.01	51.01	-1.51%	514,404
Mar 11, 2026	51.61	52.20	51.37	51.79	51.79	-0.19%	324,614
Mar 10, 2026	51.84	53.34	51.71	51.89	51.89	0.27%	441,972
Mar 9, 2026	50.93	51.86	50.24	51.75	51.75	0.61%	295,629
Mar 6, 2026	51.29	51.68	50.72	51.44	51.44	-0.28%	246,992
Mar 5, 2026	52.02	52.50	51.16	51.58	51.58	-2.59%	249,774
Mar 4, 2026	52.65	53.28	52.00	52.95	52.95	0.95%	436,798
Mar 3, 2026	52.06	53.15	50.85	52.45	52.45	-3.96%	478,002
Mar 2, 2026	54.50	54.75	54.14	54.61	54.61	-1.87%	310,652
Feb 27, 2026	55.55	56.04	55.38	55.65	55.65	0.28%	591,188
Feb 26, 2026	53.83	55.76	53.83	55.50	55.50	0.32%	538,359
Feb 25, 2026	55.24	55.43	54.97	55.32	55.32	0.40%	504,205
Feb 24, 2026	54.84	55.19	54.69	55.10	55.10	0.68%	209,782
Feb 23, 2026	54.68	55.37	54.50	54.73	54.73	-0.09%	252,874
Feb 20, 2026	54.22	54.79	54.17	54.78	54.78	1.14%	204,732
Feb 19, 2026	53.85	54.16	53.77	54.16	54.16	0.45%	155,760
Feb 18, 2026	53.91	54.13	53.76	53.92	53.92	0.02%	231,261
Feb 17, 2026	53.89	54.09	53.29	53.91	53.91	-0.52%	288,869
Feb 13, 2026	53.82	54.26	53.50	54.19	54.19	0.69%	264,090
Feb 12, 2026	54.46	54.54	53.66	53.82	53.82	-0.63%	168,472
Feb 11, 2026	54.10	54.19	53.65	54.16	54.16	0.87%	258,269
Feb 10, 2026	53.72	53.86	53.53	53.70	53.70	0.51%	166,334
Feb 9, 2026	53.11	53.48	53.00	53.42	53.42	0.86%	143,412
Feb 6, 2026	52.12	52.97	52.12	52.97	52.97	2.16%	360,071
Feb 5, 2026	52.19	52.26	51.70	51.85	51.85	-1.01%	392,790
Feb 4, 2026	52.82	52.87	52.11	52.38	52.38	0.27%	339,062
Feb 3, 2026	52.00	53.13	51.83	52.24	52.24	1.28%	188,404
Feb 2, 2026	51.55	51.58	51.31	51.58	51.58	0.51%	198,100
Jan 30, 2026	52.12	52.12	51.11	51.32	51.32	-2.08%	285,886
Jan 29, 2026	52.67	53.27	51.80	52.41	52.41	0.15%	467,540
Jan 28, 2026	52.30	53.00	51.97	52.33	52.33	-0.55%	293,006
Jan 27, 2026	52.31	52.62	52.19	52.62	52.62	1.74%	389,755
Jan 26, 2026	51.88	52.30	51.69	51.72	51.72	0.15%	284,053
Jan 23, 2026	51.10	51.64	50.81	51.64	51.64	0.82%	228,125
Jan 22, 2026	50.98	51.74	50.94	51.22	51.22	0.65%	157,785
Jan 21, 2026	50.88	51.25	50.54	50.89	50.89	0.98%	441,759
Jan 20, 2026	50.96	50.96	50.30	50.40	50.40	-1.12%	340,619
Jan 16, 2026	50.89	51.03	50.74	50.97	50.97	0.17%	263,258
Jan 15, 2026	51.01	51.25	50.87	50.88	50.88	-0.24%	272,797
Jan 14, 2026	50.83	51.04	50.75	51.00	51.00	0.79%	85,410
Jan 13, 2026	50.55	50.65	50.39	50.60	50.60	0.14%	86,839
Jan 12, 2026	50.07	50.82	50.07	50.53	50.53	0.84%	138,723
Jan 9, 2026	49.74	50.43	49.70	50.11	50.11	1.25%	152,334
Jan 8, 2026	49.15	49.55	49.13	49.49	49.49	0.51%	158,848
Jan 7, 2026	49.88	49.88	49.10	49.24	49.24	-0.79%	130,703
Jan 6, 2026	49.55	49.66	49.50	49.63	49.63	0.28%	104,073
Jan 5, 2026	49.10	49.52	48.98	49.49	49.49	1.23%	162,214
Jan 2, 2026	48.84	48.95	48.53	48.89	48.89	1.10%	97,972
Dec 31, 2025	48.41	48.49	48.23	48.36	48.36	-0.33%	99,052
Dec 30, 2025	48.48	48.65	48.42	48.52	48.52	-1.10%	119,061
Dec 29, 2025	49.03	49.33	48.88	49.06	48.32	-0.53%	88,318
Dec 26, 2025	49.26	49.32	48.93	49.32	48.58	0.65%	50,271
Dec 24, 2025	49.07	49.15	48.86	49.00	48.26	0.08%	82,851
Dec 23, 2025	48.86	49.19	48.74	48.96	48.22	0.60%	109,336
Dec 22, 2025	48.80	48.80	48.53	48.67	47.94	0.44%	102,150
Dec 19, 2025	48.27	48.73	48.27	48.46	47.73	0.45%	90,079
Dec 18, 2025	48.00	48.47	48.00	48.24	47.51	0.54%	102,106
Dec 17, 2025	48.27	48.29	47.86	47.98	47.26	-0.42%	105,180
Dec 16, 2025	48.40	48.40	48.00	48.18	47.46	-0.64%	91,665
Dec 15, 2025	48.61	48.80	48.36	48.49	47.76	0.19%	54,190
Dec 12, 2025	48.77	48.77	48.17	48.40	47.67	-0.41%	56,742
Dec 11, 2025	48.33	48.71	48.27	48.60	47.87	0.66%	63,181
Dec 10, 2025	46.74	48.33	46.74	48.28	47.55	1.15%	69,797
Dec 9, 2025	47.54	47.87	47.54	47.73	47.01	0.25%	66,277
Dec 8, 2025	47.89	47.89	47.56	47.61	46.89	-0.58%	37,189
Dec 5, 2025	47.96	48.18	47.84	47.89	47.17	0.06%	45,594
Dec 4, 2025	48.22	48.22	47.84	47.86	47.14	0.23%	46,040
Dec 3, 2025	47.78	47.85	47.62	47.75	47.03	0.29%	54,167