FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	42.91	42.98	42.67	42.75	-	-0.54%	80,486
Apr 28, 2026	42.88	43.06	42.69	42.98	42.98	-0.60%	118,696
Apr 27, 2026	43.08	43.25	42.90	43.24	43.24	0.56%	182,736
Apr 24, 2026	42.80	43.09	42.66	43.00	43.00	1.51%	193,910
Apr 23, 2026	42.75	42.78	42.08	42.36	42.36	-1.07%	294,745
Apr 22, 2026	42.63	42.84	42.43	42.82	42.82	-0.67%	112,871
Apr 21, 2026	43.30	43.40	43.00	43.11	42.21	-0.19%	205,789
Apr 20, 2026	43.38	43.44	42.85	43.19	42.28	-0.42%	239,328
Apr 17, 2026	43.34	43.55	43.22	43.37	42.46	0.37%	238,113
Apr 16, 2026	43.10	43.32	42.76	43.21	42.30	0.68%	205,541
Apr 15, 2026	42.25	42.92	42.25	42.92	42.02	1.75%	175,029
Apr 14, 2026	42.00	42.21	41.99	42.18	41.30	1.13%	159,687
Apr 13, 2026	41.19	41.76	41.18	41.71	40.83	1.46%	204,731
Apr 10, 2026	41.00	41.19	40.85	41.11	40.25	0.27%	112,683
Apr 9, 2026	41.10	41.10	40.65	41.00	40.14	-0.17%	198,089
Apr 8, 2026	41.71	41.72	40.90	41.07	40.21	1.13%	181,739
Apr 7, 2026	40.47	40.61	40.03	40.61	39.76	0.07%	126,780
Apr 6, 2026	40.46	40.77	40.40	40.58	39.73	0.50%	124,522
Apr 2, 2026	39.57	40.40	39.35	40.38	39.53	0.40%	174,135
Apr 1, 2026	40.03	40.50	39.95	40.22	39.38	1.39%	165,786
Mar 31, 2026	38.61	39.80	38.61	39.67	38.84	4.04%	173,826
Mar 30, 2026	38.88	39.01	37.90	38.13	37.33	-1.42%	235,067
Mar 27, 2026	39.17	39.25	38.63	38.68	37.87	-2.05%	306,250
Mar 26, 2026	40.38	40.38	39.44	39.49	38.66	-3.02%	312,418
Mar 25, 2026	40.97	41.09	40.61	40.72	39.87	-1.57%	128,227
Mar 24, 2026	41.78	41.90	41.16	41.37	39.65	-1.31%	277,428
Mar 23, 2026	41.80	42.37	41.66	41.92	40.18	1.55%	235,111
Mar 20, 2026	41.92	41.92	41.03	41.28	39.57	-1.69%	265,382
Mar 19, 2026	41.65	42.18	41.42	41.99	40.25	-0.17%	148,013
Mar 18, 2026	42.33	42.53	42.06	42.06	40.31	-0.80%	88,466
Mar 17, 2026	42.36	42.57	42.23	42.40	40.64	0.31%	95,557
Mar 16, 2026	42.34	42.59	42.26	42.27	40.52	1.00%	100,050
Mar 13, 2026	42.23	42.55	41.75	41.85	40.11	-0.74%	108,303
Mar 12, 2026	42.56	42.68	42.04	42.16	40.41	-1.45%	122,886
Mar 11, 2026	42.80	43.13	42.65	42.78	41.00	0.92%	114,416
Mar 10, 2026	42.44	42.74	42.25	42.39	40.63	0.47%	183,468
Mar 9, 2026	41.12	42.28	41.03	42.19	40.44	1.54%	126,213
Mar 6, 2026	41.83	42.19	41.45	41.55	39.83	-1.54%	117,692
Mar 5, 2026	41.89	42.36	41.71	42.20	40.45	0.40%	152,224
Mar 4, 2026	41.49	42.22	41.42	42.03	40.29	1.95%	176,995
Mar 3, 2026	40.81	41.36	40.38	41.23	39.52	-0.94%	155,028
Mar 2, 2026	40.78	41.71	40.66	41.62	39.89	0.65%	278,591
Feb 27, 2026	41.29	41.55	41.08	41.35	39.63	-0.65%	160,686
Feb 26, 2026	41.87	41.87	41.08	41.62	39.89	-0.67%	272,566
Feb 25, 2026	41.42	41.94	41.42	41.90	40.16	-0.38%	239,704
Feb 24, 2026	41.60	42.16	41.25	42.06	39.47	1.40%	185,587
Feb 23, 2026	42.00	42.00	41.23	41.48	38.92	-1.80%	174,015
Feb 20, 2026	41.78	42.41	41.68	42.24	39.64	0.72%	113,294
Feb 19, 2026	41.80	42.14	41.75	41.94	39.35	-	97,122
Feb 18, 2026	41.63	42.26	41.45	41.94	39.35	0.99%	95,719
Feb 17, 2026	41.20	41.76	40.82	41.53	38.97	-0.19%	175,768
Feb 13, 2026	41.49	41.90	41.02	41.61	39.05	0.14%	139,817
Feb 12, 2026	42.62	42.65	41.43	41.55	38.99	-2.46%	193,796
Feb 11, 2026	43.00	43.13	42.23	42.60	39.97	-0.33%	141,145
Feb 10, 2026	43.06	43.12	42.67	42.74	40.11	-0.19%	131,860
Feb 9, 2026	42.20	43.08	41.97	42.82	40.18	1.57%	180,500
Feb 6, 2026	41.26	42.22	41.17	42.16	39.56	2.33%	215,991
Feb 5, 2026	41.49	41.88	40.87	41.20	38.66	-1.51%	345,380
Feb 4, 2026	42.99	42.99	41.35	41.83	39.25	-3.84%	429,552
Feb 3, 2026	44.25	44.26	42.98	43.50	40.82	-0.96%	264,461
Feb 2, 2026	43.69	44.15	43.69	43.92	41.21	0.27%	203,520
Jan 30, 2026	44.00	44.31	43.56	43.80	41.10	-1.04%	207,184
Jan 29, 2026	44.60	44.61	43.50	44.26	41.53	-0.74%	359,445
Jan 28, 2026	44.82	44.94	44.51	44.59	41.84	-1.98%	206,001
Jan 27, 2026	45.54	45.62	45.21	45.49	41.79	0.60%	145,422
Jan 26, 2026	45.10	45.48	45.10	45.22	41.54	0.04%	239,216
Jan 23, 2026	44.99	45.35	44.81	45.20	41.52	0.09%	231,366
Jan 22, 2026	45.38	45.38	44.86	45.16	41.49	0.89%	202,346
Jan 21, 2026	44.61	44.98	44.22	44.76	41.12	0.49%	216,953
Jan 20, 2026	44.85	45.11	44.47	44.54	40.92	-1.89%	392,624
Jan 16, 2026	45.73	45.75	45.23	45.40	41.71	0.07%	189,033
Jan 15, 2026	45.64	45.76	45.31	45.37	41.68	0.04%	121,293
Jan 14, 2026	45.81	45.81	45.00	45.35	41.66	-1.31%	192,767
Jan 13, 2026	45.95	45.99	45.70	45.95	42.21	0.36%	127,273
Jan 12, 2026	45.33	45.93	45.33	45.79	42.06	0.32%	148,545
Jan 9, 2026	45.21	45.66	45.09	45.64	41.93	1.13%	139,474
Jan 8, 2026	45.46	45.46	44.96	45.13	41.46	-0.79%	213,482
Jan 7, 2026	45.39	45.69	45.30	45.49	41.79	0.42%	141,406
Jan 6, 2026	45.47	45.47	45.00	45.30	41.62	-0.35%	177,150
Jan 5, 2026	45.55	45.64	45.30	45.46	41.76	0.64%	202,089
Jan 2, 2026	45.97	46.05	44.97	45.17	41.50	-0.83%	154,679
Dec 31, 2025	45.87	45.98	45.53	45.55	41.85	-0.68%	139,211
Dec 30, 2025	45.76	45.98	45.74	45.86	42.13	0.11%	125,952
Dec 29, 2025	45.62	45.83	45.54	45.81	42.08	-0.20%	175,639
Dec 26, 2025	45.99	46.06	45.87	45.90	42.17	-0.20%	224,960
Dec 24, 2025	45.89	45.99	45.76	45.99	42.25	-1.92%	124,101
Dec 23, 2025	46.64	46.89	46.51	46.89	42.17	0.56%	279,786
Dec 22, 2025	46.83	46.83	46.47	46.63	41.94	0.43%	214,096
Dec 19, 2025	45.84	46.47	45.84	46.43	41.76	1.82%	152,908
Dec 18, 2025	45.50	45.80	45.35	45.60	41.01	2.06%	130,794
Dec 17, 2025	45.80	45.80	44.67	44.68	40.18	-2.23%	247,954
Dec 16, 2025	45.40	45.80	45.33	45.70	41.10	0.46%	164,756
Dec 15, 2025	46.17	46.23	45.46	45.49	40.91	-1.02%	182,044
Dec 12, 2025	46.61	46.67	45.74	45.96	41.34	-1.33%	155,586
Dec 11, 2025	46.53	46.61	46.05	46.58	41.89	-0.17%	94,547
Dec 10, 2025	46.51	46.74	46.38	46.66	41.97	-0.06%	79,237
Dec 9, 2025	46.43	46.69	46.35	46.69	41.99	0.54%	60,173
Dec 8, 2025	46.52	46.64	46.25	46.44	41.77	0.26%	77,694
Dec 5, 2025	46.15	46.55	46.15	46.32	41.66	0.28%	84,886
Dec 4, 2025	46.14	46.26	45.98	46.19	41.54	0.13%	94,062