Skip to main content
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
25.13
+1.04 (4.32%)
At close: Mar 6, 2026, 4:00 PM EST
25.18
+0.05 (0.20%)
After-hours: Mar 6, 2026, 8:00 PM EST

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0225.4024.5425.1325.134.32%78,521
Mar 5, 202624.0524.6323.1124.0924.090.12%135,217
Mar 4, 202626.0226.0723.5824.0623.77-13.33%218,022
Mar 3, 202628.4128.9927.2427.7627.421.31%75,342
Mar 2, 202629.0029.0027.2227.4027.06-3.79%96,694
Feb 27, 202628.5029.0028.1528.4828.132.30%53,898
Feb 26, 202627.7328.3827.2127.8427.50-0.68%111,691
Feb 25, 202630.1630.3927.7028.0327.08-11.30%191,120
Feb 24, 202632.4332.8731.5531.6030.53-0.47%69,519
Feb 23, 202630.7932.0030.6131.7530.675.83%90,978
Feb 20, 202631.2231.2229.4030.0028.98-3.01%68,128
Feb 19, 202631.3831.6630.6530.9329.88-2.80%64,526
Feb 18, 202631.5331.8930.0731.8230.161.43%139,043
Feb 17, 202631.9632.5630.5631.3729.73-0.88%179,621
Feb 13, 202634.0634.9531.0031.6530.00-11.57%276,476
Feb 12, 202633.7336.1133.6035.7933.923.86%145,593
Feb 11, 202633.6535.1533.5934.4632.065.61%176,335
Feb 10, 202632.6432.6831.6632.6330.363.36%90,616
Feb 9, 202632.7133.0831.5631.5729.38-1.22%110,753
Feb 6, 202634.0434.3831.9631.9629.74-9.56%189,177
Feb 5, 202633.1835.4932.4335.3432.888.84%170,528
Feb 4, 202631.3132.8931.3132.4729.764.95%111,542
Feb 3, 202630.1131.6730.0330.9428.362.86%102,081
Feb 2, 202630.0130.3329.8330.0827.572.52%78,374
Jan 30, 202628.9229.7328.8729.3426.901.84%59,669
Jan 29, 202628.0029.3628.0028.8126.412.24%99,851
Jan 28, 202627.7428.3627.7428.1825.530.75%71,248
Jan 27, 202627.8328.2727.8327.9725.340.50%47,727
Jan 26, 202627.8327.9427.6127.8325.221.31%54,206
Jan 23, 202626.9327.5426.9327.4724.892.08%42,413
Jan 22, 202626.5026.9426.4826.9124.380.07%65,599
Jan 21, 202626.7727.2526.6526.8924.130.15%48,942
Jan 20, 202626.4827.0026.4326.8524.093.75%59,814
Jan 16, 202625.7826.2325.7825.8823.22-0.46%47,748
Jan 15, 202624.9426.1524.9426.0023.335.18%47,092
Jan 14, 202624.6825.0124.0824.7221.96-1.16%67,824
Jan 13, 202625.6325.6924.8225.0122.22-3.47%72,127
Jan 12, 202626.0826.1025.5025.9123.02-0.38%45,175
Jan 9, 202625.5626.3425.5626.0123.111.56%73,214
Jan 8, 202626.2426.2425.3725.6122.75-1.04%169,181
Jan 7, 202625.5326.4025.5325.8822.751.89%55,120
Jan 6, 202624.9425.8324.6025.4022.331.93%133,547
Jan 5, 202625.7225.7924.5024.9221.91-7.22%107,497
Jan 2, 202627.4027.7426.6026.8623.61-3.97%123,881
Dec 31, 202527.7528.0927.7027.9724.231.05%48,850
Dec 30, 202527.4427.6827.3127.6823.980.91%53,602
Dec 29, 202527.2427.5026.9627.4323.760.85%128,092
Dec 26, 202526.9227.2926.9227.2023.56-0.33%262,729
Dec 24, 202527.2427.4427.2427.2923.300.55%62,588
Dec 23, 202526.9227.3526.9227.1423.171.42%80,553
Dec 22, 202526.5026.7626.4026.7622.84-0.07%54,588
Dec 19, 202526.8327.1526.7226.7822.86-1.76%79,079
Dec 18, 202526.3727.3126.2027.2623.27-0.55%86,762
Dec 17, 202526.7027.4126.3327.4123.052.35%95,370
Dec 16, 202526.6526.8926.4526.7822.52-0.48%85,135
Dec 15, 202525.6827.1625.6826.9122.634.67%121,136
Dec 12, 202525.2525.7724.8025.7121.621.14%93,959
Dec 11, 202525.3425.8025.2725.4221.381.19%162,674
Dec 10, 202525.2425.3624.9025.1220.860.92%72,597
Dec 9, 202525.3225.3524.3624.8920.67-0.96%59,263
Dec 8, 202525.1325.3624.9625.1320.87-0.91%52,491
Dec 5, 202525.2825.7025.1725.3621.061.20%83,307
Dec 4, 202525.0125.3024.6325.0620.81-0.71%99,420
Dec 3, 202526.0026.1925.2025.2420.63-4.07%163,571
Dec 2, 202525.9426.3125.6026.3121.50-1.09%142,191
Dec 1, 202526.4027.1026.0026.6021.744.72%682,344
Nov 28, 202525.6025.7524.8025.4020.76-5.22%112,528
Nov 26, 202527.6027.9526.6026.8021.34-3.94%432,685
Nov 25, 202528.4029.1027.8027.9022.22-1.41%269,539
Nov 24, 202528.7029.0028.1028.3022.54-2.08%545,039
Nov 21, 202528.6029.9028.5028.9023.01-0.69%258,213
Nov 20, 202527.4029.3827.3529.1023.172.46%253,786
Nov 19, 202528.1029.2028.1028.4022.081.07%305,668
Nov 18, 202528.1028.1927.5028.1021.840.36%146,225
Nov 17, 202527.3028.4027.2028.0021.774.87%184,939
Nov 14, 202527.1027.2926.1626.7020.750.75%234,226
Nov 13, 202525.4026.7525.3526.5020.602.32%211,841
Nov 12, 202525.5026.1025.4025.9019.650.39%253,679
Nov 11, 202525.2025.9524.9025.8019.574.03%98,836
Nov 10, 202524.4025.2224.2524.8018.81-2.36%97,881
Nov 7, 202526.6027.0025.2025.4019.27-3.05%293,456
Nov 6, 202524.9026.3024.9026.2019.883.97%152,387
Nov 5, 202525.4025.7625.0025.2018.79-2.70%94,050
Nov 4, 202525.3026.0025.0525.9019.314.44%120,108
Nov 3, 202524.3025.0024.2024.8018.492.48%110,520
Oct 31, 202524.6024.6323.1024.2018.04-2.42%213,983
Oct 30, 202524.0024.8524.0024.8018.492.90%218,540
Oct 29, 202523.8024.4023.6024.1017.701.26%123,849
Oct 28, 202523.4023.9023.1023.8017.481.71%111,443
Oct 27, 202523.6023.7022.8023.4017.19-2.09%251,502
Oct 24, 202525.2025.2523.7023.9017.55-7.72%425,594
Oct 23, 202525.7026.1025.5025.9019.02-1.52%77,569
Oct 22, 202525.8026.8025.7026.3018.943.54%278,514
Oct 21, 202525.2025.6025.0025.4018.291.60%77,999
Oct 20, 202525.1025.3024.3525.0018.00-1.96%111,875
Oct 17, 202526.2026.4025.5025.5018.36-0.78%237,178
Oct 16, 202525.3025.9025.1525.7018.51-3.38%159,781
Oct 15, 202526.3026.7526.0026.6018.351.14%181,200
Oct 14, 202526.5026.7525.7226.3018.143.14%294,275
Oct 13, 202525.4026.1925.3025.5017.59-162,413