Skip to main content
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
23.01
-0.97 (-4.05%)
At close: Jun 26, 2026, 4:00 PM EDT
23.02
+0.01 (0.04%)
After-hours: Jun 26, 2026, 8:00 PM EDT

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.4024.4023.0023.0123.01-4.05%57,231
Jun 25, 202622.9924.1122.9923.9823.983.97%75,578
Jun 24, 202622.7123.5722.6123.4123.063.57%84,701
Jun 23, 202622.6922.7022.0822.6022.272.82%72,320
Jun 22, 202621.9222.1120.7821.9821.66-0.45%43,439
Jun 18, 202621.5822.3221.4622.0821.760.05%67,217
Jun 17, 202622.2022.4721.3722.4721.752.98%53,566
Jun 16, 202621.9022.1021.3921.8221.12-0.14%64,164
Jun 15, 202621.8021.8721.2321.8521.15-4.79%87,512
Jun 12, 202622.9223.2922.2522.9522.210.48%64,062
Jun 11, 202623.3323.6522.7022.8422.11-2.73%56,661
Jun 10, 202623.9323.9322.9323.8222.721.02%75,619
Jun 9, 202623.3524.2322.4523.5822.503.65%70,151
Jun 8, 202623.3723.6722.5222.7521.70-5.52%128,646
Jun 5, 202623.2324.5123.2324.0822.975.85%296,443
Jun 4, 202622.8322.9422.5622.7521.70-0.56%32,187
Jun 3, 202622.3723.1822.3723.1821.834.32%67,457
Jun 2, 202621.9822.4121.8322.2220.923.52%91,263
Jun 1, 202621.6021.9721.1021.4620.212.84%70,240
May 29, 202621.5121.6020.5620.8719.65-2.34%54,656
May 28, 202622.2722.5021.3721.3720.12-3.23%39,844
May 27, 202622.0622.3921.9222.3920.792.34%62,506
May 26, 202621.4021.9221.3021.8820.321.92%44,494
May 22, 202620.7321.4820.7221.4719.932.89%25,991
May 21, 202621.2521.2720.7220.8619.37-1.05%25,820
May 20, 202621.1421.4420.9821.3819.580.61%39,598
May 19, 202621.6421.8021.0821.2519.46-1.25%65,042
May 18, 202621.3021.9021.2421.5219.712.09%55,393
May 15, 202620.1721.3320.1721.0819.316.46%124,215
May 14, 202620.7121.3018.9019.8018.13-4.40%110,535
May 13, 202620.6821.3020.6820.9918.972.59%50,627
May 12, 202620.0021.0719.5020.4618.494.71%105,051
May 11, 202621.1221.6219.4919.5417.66-6.86%136,583
May 8, 202622.3422.6120.9720.9818.96-2.94%90,233
May 7, 202621.2921.8421.1721.6119.532.39%51,063
May 6, 202621.5321.8021.4021.4019.08-0.05%89,199
May 5, 202620.4021.7620.4021.4119.082.29%71,776
May 4, 202621.2521.3720.5520.9318.66-5.11%159,356
May 1, 202622.0022.1221.8122.0619.66-0.87%43,495
Apr 30, 202622.7723.0222.2022.2519.83-2.11%26,963
Apr 29, 202622.5623.4022.5523.0420.263.74%52,812
Apr 28, 202622.4822.5522.1322.2119.530.95%34,510
Apr 27, 202621.7622.0821.4422.0019.351.01%49,519
Apr 24, 202621.6022.0121.6021.7819.15-0.27%35,738
Apr 23, 202621.5022.0821.2121.8419.213.11%53,629
Apr 22, 202621.5521.7420.9521.4818.63-3.63%82,523
Apr 21, 202621.0022.3221.0022.2919.336.55%60,189
Apr 20, 202621.8021.9420.9120.9218.14-2.52%63,632
Apr 17, 202621.6621.8420.4621.4618.61-3.14%116,904
Apr 16, 202622.4923.4522.0522.1619.21-1.77%92,208
Apr 15, 202624.4524.6022.9223.0019.56-6.31%131,106
Apr 14, 202625.3825.3824.1324.5520.88-5.08%110,964
Apr 13, 202627.0627.0625.8025.8722.00-3.20%115,486
Apr 10, 202626.4226.8826.4226.7222.721.40%50,182
Apr 9, 202625.4726.5125.4726.3522.413.15%57,675
Apr 8, 202624.3026.2523.9725.9921.720.12%101,941
Apr 7, 202626.3927.1025.9525.9621.70-0.04%77,678
Apr 6, 202625.9526.0925.5825.9721.71-1.63%61,607
Apr 2, 202626.6726.9326.2526.4022.071.45%38,673
Apr 1, 202625.6526.4925.6526.3921.750.96%67,636
Mar 31, 202627.3827.5626.0026.1421.55-5.60%82,478
Mar 30, 202627.6827.8027.5527.6922.82-0.22%149,898
Mar 27, 202626.9127.9326.9127.7522.874.84%88,244
Mar 26, 202626.3226.6225.8726.4721.823.08%39,277
Mar 25, 202625.8326.2025.2626.0421.16-0.38%70,963
Mar 24, 202624.4626.5024.4626.1421.257.40%65,678
Mar 23, 202624.6524.7324.0824.3419.78-1.26%56,847
Mar 20, 202624.1524.8624.1524.6520.042.54%45,625
Mar 19, 202624.7125.0723.8524.0419.540.11%57,337
Mar 18, 202623.9224.4523.6924.3219.523.45%78,734
Mar 17, 202624.2924.2923.1523.5118.87-2.85%73,541
Mar 16, 202624.3424.6923.9124.2019.42-3.43%102,022
Mar 13, 202624.0925.1723.7525.0620.11-0.75%61,515
Mar 12, 202625.0125.2824.8125.2520.262.06%46,899
Mar 11, 202625.1825.6024.5925.0919.86-0.67%48,408
Mar 10, 202624.4225.4124.2025.2619.991.73%45,131
Mar 9, 202625.0625.6124.4324.8319.65-1.19%77,343
Mar 6, 202625.0225.4024.5425.1319.894.32%78,791
Mar 5, 202624.0524.6323.1124.0919.061.37%135,396
Mar 4, 202626.0226.0723.5824.0618.81-13.33%218,022
Mar 3, 202628.4128.9927.2427.7621.701.31%75,342
Mar 2, 202629.0029.0027.2227.4021.42-3.79%96,694
Feb 27, 202628.5029.0028.1528.4822.262.30%53,898
Feb 26, 202627.7328.3827.2127.8421.761.55%111,691
Feb 25, 202630.1630.3927.7028.0321.43-11.30%191,120
Feb 24, 202632.4332.8731.5531.6024.16-0.47%69,519
Feb 23, 202630.7932.0030.6131.7524.285.83%90,978
Feb 20, 202631.2231.2229.4030.0022.94-3.01%68,128
Feb 19, 202631.3831.6630.6530.9323.65-0.91%64,526
Feb 18, 202631.5331.8930.0731.8223.871.43%139,043
Feb 17, 202631.9632.5630.5631.3723.53-0.88%179,621
Feb 13, 202634.0634.9531.0031.6523.74-11.57%276,476
Feb 12, 202633.7336.1133.6035.7926.845.79%145,593
Feb 11, 202633.6535.1533.5934.4625.385.61%176,335
Feb 10, 202632.6432.6831.6632.6324.033.36%90,616
Feb 9, 202632.7133.0831.5631.5723.25-1.22%110,753
Feb 6, 202634.0434.3831.9631.9623.53-9.56%189,177
Feb 5, 202633.1835.4932.4335.3426.0210.48%170,528
Feb 4, 202631.3132.8931.3132.4723.564.95%111,542
Feb 3, 202630.1131.6730.0330.9422.452.86%102,081