Skip to main content
Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
25.43
-0.02 (-0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

FIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4425.5225.3725.4325.43-0.09%43,187
Dec 4, 202525.4025.5225.4025.4525.450.20%55,246
Dec 3, 202525.3525.4025.3025.4025.400.10%61,637
Dec 2, 202525.3925.3925.2725.3825.370.53%46,630
Dec 1, 202525.3325.3525.2425.2425.24-0.20%46,283
Nov 28, 202525.3125.3125.1725.2925.290.44%20,008
Nov 26, 202524.9325.2124.9325.1825.181.00%45,216
Nov 25, 202524.7224.9624.7224.9324.931.38%44,717
Nov 24, 202524.6124.6124.4824.5924.590.08%39,971
Nov 21, 202524.3724.6024.3224.5724.571.40%61,372
Nov 20, 202524.6424.6424.2024.2324.23-1.00%70,728
Nov 19, 202524.6624.7224.4224.4724.47-0.96%49,985
Nov 18, 202524.7124.7824.5924.7124.71-0.76%90,134
Nov 17, 202525.1325.1324.8224.9024.90-1.27%75,421
Nov 14, 202525.0725.2225.0725.2225.22-0.16%53,512
Nov 13, 202525.3525.4125.1925.2625.26-0.59%45,952
Nov 12, 202525.3425.4125.2825.4125.410.75%90,729
Nov 11, 202525.2325.2325.1225.2225.220.62%41,287
Nov 10, 202525.0125.1024.9125.0725.070.82%38,174
Nov 7, 202524.6824.8624.5924.8624.860.73%41,159
Nov 6, 202524.6824.7624.6324.6824.680.20%48,315
Nov 5, 202524.5324.6524.5324.6324.630.90%28,278
Nov 4, 202524.5324.5324.3824.4124.41-0.77%38,140
Nov 3, 202524.6924.6924.5224.6024.600.14%74,118
Oct 31, 202524.6724.6724.4724.5724.57-0.43%41,143
Oct 30, 202524.6924.7524.6324.6724.67-0.08%32,876
Oct 29, 202524.9824.9824.6324.6924.69-1.02%56,697
Oct 28, 202524.8825.0224.8524.9524.950.42%45,556
Oct 27, 202524.8524.8524.7924.8424.840.49%33,610
Oct 24, 202524.6824.7424.6824.7224.720.16%32,106
Oct 23, 202524.6624.8024.6524.6824.680.10%32,862
Oct 22, 202524.5624.7024.5624.6624.660.20%23,221
Oct 21, 202524.7524.7524.5924.6124.61-0.63%43,424
Oct 20, 202524.7124.7924.7024.7624.760.27%43,496
Oct 17, 202524.6024.7324.5724.6924.690.06%30,484
Oct 16, 202524.7924.8224.6124.6824.680.18%58,794
Oct 15, 202524.6724.7024.5224.6424.640.43%30,784
Oct 14, 202524.2624.6124.2624.5324.530.66%30,853
Oct 13, 202524.4024.4424.3024.3724.370.45%53,341
Oct 10, 202524.5824.5824.2324.2624.26-1.06%51,480
Oct 9, 202524.7324.7424.4724.5224.52-0.48%41,337
Oct 8, 202524.6624.6724.5824.6424.640.26%23,962
Oct 7, 202524.6624.6924.5724.5824.58-0.83%41,245
Oct 6, 202524.8824.8824.6524.7824.78-0.16%81,632
Oct 3, 202524.7524.8524.7324.8224.820.89%67,926
Oct 2, 202524.6124.6724.5124.6024.60-0.04%34,774
Oct 1, 202524.5624.6824.5624.6124.610.58%23,920
Sep 30, 202524.3724.4724.3724.4724.470.43%22,884
Sep 29, 202524.3424.4224.3324.3624.360.30%35,996
Sep 26, 202524.2524.3424.2124.2924.290.88%35,475
Sep 25, 202524.1524.1624.0124.0824.08-0.53%20,338
Sep 24, 202524.3124.3124.1824.2124.21-0.58%70,767
Sep 23, 202524.4724.4724.3224.3524.35-27,836
Sep 22, 202524.2624.4024.2424.3524.350.33%74,521
Sep 19, 202524.2724.3524.2624.2724.27-1.06%39,520
Sep 18, 202524.6024.6024.4524.5324.33-0.24%47,203
Sep 17, 202524.8324.8324.5924.5924.39-0.59%49,353
Sep 16, 202524.8224.8224.6724.7424.54-0.06%61,910
Sep 15, 202524.8124.8124.6924.7524.550.49%25,033
Sep 12, 202524.6624.6824.5724.6324.43-0.32%41,874
Sep 11, 202524.5124.7424.5124.7124.510.90%37,530
Sep 10, 202524.5424.5424.4624.4924.290.25%37,974
Sep 9, 202524.5624.5624.4324.4324.23-0.42%104,623
Sep 8, 202524.6224.6224.4524.5324.340.50%58,255
Sep 5, 202524.6124.6124.3624.4124.220.38%51,532
Sep 4, 202524.2024.3224.2024.3224.120.83%25,734
Sep 3, 202524.1724.1724.0524.1223.93-30,338
Sep 2, 202524.1124.1223.9224.1223.93-0.96%53,580
Aug 29, 202524.3524.3824.2924.3524.16-0.05%36,299
Aug 28, 202524.5124.5124.3624.3624.170.14%27,963
Aug 27, 202524.2624.3624.2024.3324.13-0.41%42,587
Aug 26, 202524.3724.4424.2924.4324.23-0.25%33,755
Aug 25, 202524.6224.7524.4524.4924.29-1.44%55,277
Aug 22, 202524.6524.8824.5624.8524.651.30%37,094
Aug 21, 202524.5424.5624.4724.5324.33-0.33%55,034
Aug 20, 202524.5724.6324.5424.6124.410.70%50,807
Aug 19, 202524.3124.5124.3124.4424.240.33%35,922
Aug 18, 202524.3824.3824.2824.3624.16-0.32%53,498
Aug 15, 202524.4424.4924.4324.4424.240.28%61,420
Aug 14, 202524.3524.3724.2224.3724.17-0.08%42,772
Aug 13, 202524.3824.3924.2624.3924.190.64%45,229
Aug 12, 202524.0524.2724.0524.2424.040.77%65,445
Aug 11, 202524.0724.0824.0024.0523.860.05%110,449
Aug 8, 202524.0024.1023.9524.0423.840.59%81,231
Aug 7, 202523.9523.9823.8123.9023.700.63%56,712
Aug 6, 202523.7323.7823.6923.7523.560.77%51,596
Aug 5, 202523.5923.6323.5123.5723.370.19%30,837
Aug 4, 202523.5323.5623.4823.5223.331.29%37,584
Aug 1, 202523.2423.2723.1223.2223.03-0.04%48,760
Jul 31, 202523.3223.3723.2323.2323.04-0.75%46,144
Jul 30, 202523.5023.5723.3623.4123.22-0.86%31,970
Jul 29, 202523.6223.6523.5323.6123.420.08%20,531
Jul 28, 202523.8423.8423.5623.5923.40-1.54%45,552
Jul 25, 202523.8123.9723.7923.9623.77-0.08%35,909
Jul 24, 202524.0324.1223.9723.9823.79-0.51%54,645
Jul 23, 202523.9424.1223.8724.1023.911.58%119,205
Jul 22, 202523.6323.7723.5823.7323.540.94%67,563
Jul 21, 202523.4723.6623.4723.5123.320.77%45,635
Jul 18, 202523.5023.5023.3123.3323.14-0.21%30,654
Jul 17, 202523.3323.3923.2523.3823.190.43%25,525