Skip to main content
Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
27.40
-0.46 (-1.67%)
Mar 5, 2026, 4:00 PM EST - Market closed

FIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.6727.6727.1727.4027.40-1.67%132,670
Mar 4, 202627.8027.9327.7127.8627.860.36%83,690
Mar 3, 202627.6527.8027.2127.7627.76-2.60%266,450
Mar 2, 202628.3628.5828.2028.5028.50-1.14%121,233
Feb 27, 202628.8228.9428.8028.8328.83-0.03%104,208
Feb 26, 202628.6928.8428.6628.8428.840.24%107,238
Feb 25, 202628.5528.7728.5528.7728.770.84%120,722
Feb 24, 202628.4728.5428.3928.5328.530.25%68,252
Feb 23, 202628.4928.6128.3828.4628.46-0.14%118,976
Feb 20, 202628.3328.5028.2628.5028.500.92%152,476
Feb 19, 202628.1128.2528.0728.2428.24-0.11%105,926
Feb 18, 202628.3528.4228.2028.2728.27-0.25%122,826
Feb 17, 202628.4128.4128.0728.3428.34-0.28%111,326
Feb 13, 202628.3828.4428.1328.4228.42-0.14%129,204
Feb 12, 202628.7228.7428.3828.4628.46-0.49%224,799
Feb 11, 202628.6228.6428.4228.6028.600.70%143,839
Feb 10, 202628.3128.4428.3128.4028.400.35%122,588
Feb 9, 202628.1028.3228.0528.3028.301.11%195,467
Feb 6, 202627.7427.9927.7427.9927.992.00%126,724
Feb 5, 202627.6527.6527.3827.4427.44-1.33%133,554
Feb 4, 202627.9727.9727.6827.8127.810.91%134,759
Feb 3, 202627.3727.5627.3027.5627.560.77%139,585
Feb 2, 202627.3627.3627.2127.3527.350.74%110,398
Jan 30, 202627.2327.3127.0327.1527.15-0.80%118,589
Jan 29, 202627.4427.4627.1227.3727.370.77%93,940
Jan 28, 202627.2827.2827.0827.1627.16-1.02%113,869
Jan 27, 202627.2127.4727.2127.4427.441.86%109,326
Jan 26, 202626.9827.0626.9126.9426.940.41%74,569
Jan 23, 202626.7026.8326.5726.8326.830.64%129,278
Jan 22, 202626.6626.7626.6226.6626.660.45%75,279
Jan 21, 202626.3626.5726.2526.5426.541.14%86,021
Jan 20, 202626.4726.4726.1126.2426.24-1.24%150,812
Jan 16, 202626.6226.6226.4726.5726.570.04%104,439
Jan 15, 202626.5826.6326.5126.5626.560.23%130,657
Jan 14, 202626.3826.5026.3726.5026.500.65%59,788
Jan 13, 202626.4426.4426.2526.3326.33-0.42%46,524
Jan 12, 202626.3326.4426.3326.4426.440.42%77,730
Jan 9, 202626.3326.3326.2326.3326.330.42%45,952
Jan 8, 202626.1226.2226.1226.2226.220.46%49,619
Jan 7, 202626.3026.3026.0826.1026.10-0.65%112,561
Jan 6, 202626.3926.3926.2226.2726.27-0.08%112,871
Jan 5, 202626.2026.2926.0426.2926.290.42%90,121
Jan 2, 202626.0726.1826.0626.1826.181.04%175,901
Dec 31, 202526.0026.0025.8925.9125.91-0.46%54,682
Dec 30, 202526.0826.1426.0226.0326.030.12%95,475
Dec 29, 202526.0926.0925.9226.0026.00-0.23%65,157
Dec 26, 202526.0226.0725.9926.0626.060.12%47,025
Dec 24, 202525.9626.0425.9626.0326.030.23%49,583
Dec 23, 202525.8726.0225.8725.9725.970.58%84,168
Dec 22, 202525.7425.8625.7325.8225.820.31%93,881
Dec 19, 202525.8725.8725.7025.7425.74-0.69%94,738
Dec 18, 202526.0026.0125.8825.9225.670.43%69,987
Dec 17, 202525.9625.9625.7725.8125.56-0.35%67,961
Dec 16, 202526.0526.0525.8325.9025.65-0.61%57,808
Dec 15, 202526.0626.0625.9326.0625.800.70%49,030
Dec 12, 202525.9825.9825.7425.8825.63-0.14%55,295
Dec 11, 202525.7925.9825.7925.9225.660.81%39,054
Dec 10, 202525.4025.7425.4025.7125.461.22%43,730
Dec 9, 202525.4625.5025.3625.4025.150.12%61,125
Dec 8, 202525.4525.4525.3325.3725.12-0.22%37,847
Dec 5, 202525.4425.5225.3725.4325.18-0.09%43,187
Dec 4, 202525.4025.5225.4025.4525.200.20%55,246
Dec 3, 202525.3525.4025.3025.4025.150.10%61,637
Dec 2, 202525.3925.3925.2725.3825.130.53%46,630
Dec 1, 202525.3325.3525.2425.2424.99-0.20%46,283
Nov 28, 202525.3125.3125.1725.2925.040.44%20,089
Nov 26, 202524.9325.2124.9325.1824.931.00%45,216
Nov 25, 202524.7224.9624.7224.9324.691.38%44,717
Nov 24, 202524.6124.6124.4824.5924.350.08%40,356
Nov 21, 202524.3724.6024.3224.5724.331.40%61,372
Nov 20, 202524.6424.6424.2024.2323.99-1.00%70,788
Nov 19, 202524.6624.7224.4224.4724.23-0.96%49,985
Nov 18, 202524.7124.7824.5924.7124.47-0.76%90,134
Nov 17, 202525.1325.1324.8224.9024.66-1.27%75,421
Nov 14, 202525.0725.2225.0725.2224.97-0.16%53,512
Nov 13, 202525.3525.4125.1925.2625.01-0.59%45,952
Nov 12, 202525.3425.4125.2825.4125.160.75%90,729
Nov 11, 202525.2325.2325.1225.2224.970.62%41,287
Nov 10, 202525.0125.1024.9125.0724.820.82%38,174
Nov 7, 202524.6824.8624.5924.8624.620.73%41,159
Nov 6, 202524.6824.7624.6324.6824.440.20%48,315
Nov 5, 202524.5324.6524.5324.6324.390.90%28,278
Nov 4, 202524.5324.5324.3824.4124.17-0.77%38,140
Nov 3, 202524.6924.6924.5224.6024.360.14%74,118
Oct 31, 202524.6724.6724.4724.5724.32-0.43%41,143
Oct 30, 202524.6924.7524.6324.6724.43-0.08%32,876
Oct 29, 202524.9824.9824.6324.6924.45-1.02%56,697
Oct 28, 202524.8825.0224.8524.9524.700.42%45,556
Oct 27, 202524.8524.8524.7924.8424.600.49%33,610
Oct 24, 202524.6824.7424.6824.7224.480.16%32,106
Oct 23, 202524.6624.8024.6524.6824.440.10%32,862
Oct 22, 202524.5624.7024.5624.6624.410.20%23,221
Oct 21, 202524.7524.7524.5924.6124.36-0.63%43,424
Oct 20, 202524.7124.7924.7024.7624.520.27%43,496
Oct 17, 202524.6024.7324.5724.6924.450.06%30,484
Oct 16, 202524.7924.8224.6124.6824.440.18%58,794
Oct 15, 202524.6724.7024.5224.6424.390.43%30,784
Oct 14, 202524.2624.6124.2624.5324.290.66%30,853
Oct 13, 202524.4024.4424.3024.3724.130.45%53,341
Oct 10, 202524.5824.5824.2324.2624.02-1.06%51,480