Skip to main content
Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
27.99
+0.03 (0.11%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9428.0327.9027.9927.990.11%57,769
Apr 27, 202628.0828.1027.9327.9627.96-0.36%105,633
Apr 24, 202628.0228.0627.9228.0628.060.18%64,562
Apr 23, 202628.0928.1727.8128.0128.01-0.11%64,649
Apr 22, 202628.1528.1528.0128.0428.040.21%43,069
Apr 21, 202628.3428.3727.9527.9827.98-1.51%92,439
Apr 20, 202628.2928.4228.2928.4128.41-0.04%265,455
Apr 17, 202628.5328.5328.3928.4228.420.18%74,380
Apr 16, 202628.4428.4828.3028.3728.37-0.18%58,122
Apr 15, 202628.5728.5728.4028.4228.42-0.59%116,353
Apr 14, 202628.6428.6428.4928.5928.590.07%90,672
Apr 13, 202628.3028.5728.2428.5728.570.46%66,552
Apr 10, 202628.4828.5028.2928.4428.440.21%77,216
Apr 9, 202628.3528.4728.1928.3828.38-0.07%93,197
Apr 8, 202628.4428.4428.1328.4028.401.54%90,424
Apr 7, 202627.8327.9727.6827.9727.970.18%57,677
Apr 6, 202627.8428.0027.7927.9227.920.29%79,333
Apr 2, 202627.5427.8427.5227.8427.840.32%72,769
Apr 1, 202627.7227.8527.6227.7527.750.53%111,974
Mar 31, 202627.5127.6127.2827.6127.611.83%59,226
Mar 30, 202627.2327.3227.0027.1127.110.83%104,289
Mar 27, 202626.9127.0826.8026.8926.89-77,524
Mar 26, 202627.1127.2426.8826.8926.89-1.23%39,275
Mar 25, 202627.2827.2927.0927.2227.220.96%59,209
Mar 24, 202626.7527.1226.6826.9626.960.04%75,994
Mar 23, 202626.8027.1326.6226.9526.951.41%86,911
Mar 20, 202627.1427.1426.4626.5826.58-3.15%102,217
Mar 19, 202627.1127.6227.1127.4427.180.48%70,405
Mar 18, 202627.6427.6427.2527.3127.05-1.12%104,472
Mar 17, 202627.7627.7927.6227.6227.350.58%39,239
Mar 16, 202627.3027.5127.3027.4627.191.59%115,107
Mar 13, 202627.3827.4227.0027.0326.77-0.70%126,986
Mar 12, 202627.4227.4227.1627.2226.96-1.00%86,636
Mar 11, 202627.3527.5327.3527.4927.230.09%81,892
Mar 10, 202627.7327.7827.4427.4727.200.22%123,632
Mar 9, 202627.0027.5326.8827.4127.150.33%122,598
Mar 6, 202627.0627.4027.0027.3227.06-0.27%117,752
Mar 5, 202627.6727.6727.1727.4027.13-1.67%132,677
Mar 4, 202627.8027.9327.7127.8627.590.36%83,703
Mar 3, 202627.6527.8027.2127.7627.49-2.60%266,454
Mar 2, 202628.3628.5828.2028.5028.22-1.14%121,370
Feb 27, 202628.8228.9428.8028.8328.55-0.03%104,423
Feb 26, 202628.6928.8428.6628.8428.560.24%107,253
Feb 25, 202628.5528.7728.5528.7728.490.84%120,722
Feb 24, 202628.4728.5428.3928.5328.250.25%69,262
Feb 23, 202628.4928.6128.3828.4628.19-0.14%118,980
Feb 20, 202628.3328.5028.2628.5028.220.92%152,491
Feb 19, 202628.1128.2528.0728.2427.97-0.11%106,126
Feb 18, 202628.3528.4228.2028.2728.00-0.25%123,030
Feb 17, 202628.4128.4128.0728.3428.07-0.28%111,326
Feb 13, 202628.3828.4428.1328.4228.15-0.14%129,295
Feb 12, 202628.7228.7428.3828.4628.19-0.49%224,800
Feb 11, 202628.6228.6428.4228.6028.320.70%144,009
Feb 10, 202628.3128.4428.3128.4028.130.35%122,638
Feb 9, 202628.1028.3228.0528.3028.031.11%196,468
Feb 6, 202627.7427.9927.7427.9927.722.00%126,974
Feb 5, 202627.6527.6527.3827.4427.18-1.33%133,704
Feb 4, 202627.9727.9727.6827.8127.540.91%134,760
Feb 3, 202627.3727.5627.3027.5627.290.77%140,323
Feb 2, 202627.3627.3627.2127.3527.090.74%110,908
Jan 30, 202627.2327.3127.0327.1526.89-0.80%118,589
Jan 29, 202627.4427.4627.1227.3727.110.77%93,940
Jan 28, 202627.2827.2827.0827.1626.90-1.02%113,876
Jan 27, 202627.2127.4727.2127.4427.181.86%109,326
Jan 26, 202626.9827.0626.9126.9426.680.41%74,625
Jan 23, 202626.7026.8326.5726.8326.570.64%129,278
Jan 22, 202626.6626.7626.6226.6626.400.45%75,281
Jan 21, 202626.3626.5726.2526.5426.281.14%86,021
Jan 20, 202626.4726.4726.1126.2425.99-1.24%150,812
Jan 16, 202626.6226.6226.4726.5726.310.04%104,439
Jan 15, 202626.5826.6326.5126.5626.300.23%130,657
Jan 14, 202626.3826.5026.3726.5026.240.65%59,826
Jan 13, 202626.4426.4426.2526.3326.08-0.42%46,529
Jan 12, 202626.3326.4426.3326.4426.180.42%77,730
Jan 9, 202626.3326.3326.2326.3326.080.42%46,055
Jan 8, 202626.1226.2226.1226.2225.970.46%49,634
Jan 7, 202626.3026.3026.0826.1025.85-0.65%112,573
Jan 6, 202626.3926.3926.2226.2726.02-0.08%112,874
Jan 5, 202626.2026.2926.0426.2926.040.42%90,121
Jan 2, 202626.0726.1826.0626.1825.931.04%175,941
Dec 31, 202526.0026.0025.8925.9125.66-0.46%54,682
Dec 30, 202526.0826.1426.0226.0325.780.12%95,475
Dec 29, 202526.0926.0925.9226.0025.75-0.23%65,157
Dec 26, 202526.0226.0725.9926.0625.810.12%47,026
Dec 24, 202525.9626.0425.9626.0325.780.23%49,588
Dec 23, 202525.8726.0225.8725.9725.720.58%84,168
Dec 22, 202525.7425.8625.7325.8225.570.31%93,881
Dec 19, 202525.8725.8725.7025.7425.49-0.69%94,738
Dec 18, 202526.0026.0125.8825.9225.420.43%69,987
Dec 17, 202525.9625.9625.7725.8125.31-0.35%67,961
Dec 16, 202526.0526.0525.8325.9025.40-0.61%57,808
Dec 15, 202526.0626.0625.9326.0625.560.70%49,030
Dec 12, 202525.9825.9825.7425.8825.38-0.14%55,295
Dec 11, 202525.7925.9825.7925.9225.420.81%39,054
Dec 10, 202525.4025.7425.4025.7125.211.22%43,730
Dec 9, 202525.4625.5025.3625.4024.910.12%61,125
Dec 8, 202525.4525.4525.3325.3724.88-0.22%37,847
Dec 5, 202525.4425.5225.3725.4324.93-0.09%43,187
Dec 4, 202525.4025.5225.4025.4524.960.20%55,246
Dec 3, 202525.3525.4025.3025.4024.910.10%61,637