FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	92.86	92.86	91.46	92.22	92.22	-1.04%	50,663
Apr 27, 2026	93.12	93.58	92.81	93.19	93.19	0.08%	63,323
Apr 24, 2026	94.15	94.15	92.89	93.12	93.12	-0.89%	75,764
Apr 23, 2026	92.88	94.32	92.80	93.96	93.96	1.50%	269,772
Apr 22, 2026	93.93	94.13	92.16	92.57	92.57	-0.12%	63,552
Apr 21, 2026	94.01	94.50	92.50	92.68	92.68	-1.39%	168,709
Apr 20, 2026	93.34	93.99	93.13	93.99	93.99	0.45%	69,574
Apr 17, 2026	92.88	94.46	92.60	93.57	93.57	1.93%	92,007
Apr 16, 2026	92.37	92.67	91.36	91.80	91.80	-0.43%	89,818
Apr 15, 2026	93.37	93.37	91.59	92.20	92.20	-1.24%	82,468
Apr 14, 2026	93.23	93.69	92.62	93.36	93.36	0.56%	100,533
Apr 13, 2026	91.65	92.88	91.65	92.84	92.84	0.84%	140,545
Apr 10, 2026	92.42	92.47	91.88	92.07	92.07	-0.27%	60,557
Apr 9, 2026	90.99	92.79	90.99	92.32	92.32	1.01%	154,750
Apr 8, 2026	90.78	91.88	90.78	91.40	91.40	3.96%	155,714
Apr 7, 2026	87.56	88.23	87.17	87.92	87.92	-0.18%	69,627
Apr 6, 2026	87.55	88.12	87.12	88.08	88.08	0.46%	67,863
Apr 2, 2026	86.45	88.58	86.15	87.68	87.68	-0.33%	115,509
Apr 1, 2026	87.24	88.74	87.24	87.97	87.97	1.68%	152,365
Mar 31, 2026	84.77	86.83	84.60	86.52	86.52	3.42%	162,788
Mar 30, 2026	85.82	85.82	83.38	83.66	83.66	-1.75%	96,448
Mar 27, 2026	85.94	86.17	85.00	85.15	85.15	-1.26%	230,935
Mar 26, 2026	87.62	88.03	86.14	86.24	86.24	-2.56%	132,701
Mar 25, 2026	88.81	88.99	87.92	88.51	88.51	0.75%	54,333
Mar 24, 2026	86.42	88.04	86.17	87.85	87.85	0.81%	89,070
Mar 23, 2026	87.54	88.85	87.14	87.14	87.14	1.29%	93,486
Mar 20, 2026	87.46	87.78	85.32	86.03	86.03	-1.90%	88,811
Mar 19, 2026	87.30	88.25	86.73	87.70	87.44	-0.61%	114,567
Mar 18, 2026	88.81	89.40	88.16	88.24	87.97	-0.92%	79,267
Mar 17, 2026	89.20	89.48	88.45	89.06	88.79	0.45%	220,593
Mar 16, 2026	88.75	89.33	88.28	88.66	88.39	0.98%	55,728
Mar 13, 2026	88.85	89.17	87.43	87.80	87.53	-0.55%	95,826
Mar 12, 2026	89.81	89.81	88.24	88.29	88.02	-2.66%	136,344
Mar 11, 2026	90.63	91.05	89.94	90.70	90.43	-0.08%	93,734
Mar 10, 2026	91.26	92.14	90.72	90.77	90.50	-0.56%	104,323
Mar 9, 2026	89.59	91.47	88.59	91.28	91.00	0.92%	123,530
Mar 6, 2026	90.86	90.99	89.81	90.45	90.18	-1.74%	131,167
Mar 5, 2026	93.39	93.60	90.96	92.05	91.77	-2.17%	202,454
Mar 4, 2026	94.16	94.33	93.34	94.09	93.81	0.33%	130,482
Mar 3, 2026	93.93	94.09	92.03	93.78	93.50	-1.91%	414,000
Mar 2, 2026	94.24	95.83	93.86	95.61	95.32	1.04%	242,403
Feb 27, 2026	94.08	94.70	93.65	94.63	94.34	-0.19%	82,312
Feb 26, 2026	94.37	94.83	93.05	94.81	94.52	0.60%	78,216
Feb 25, 2026	95.32	95.32	93.57	94.24	93.96	-0.54%	91,924
Feb 24, 2026	93.61	94.93	93.41	94.75	94.46	1.13%	91,501
Feb 23, 2026	94.63	94.76	93.31	93.69	93.41	-1.34%	160,449
Feb 20, 2026	94.53	95.42	94.15	94.96	94.67	0.29%	96,001
Feb 19, 2026	93.87	94.77	93.80	94.69	94.40	0.86%	71,403
Feb 18, 2026	93.97	94.55	93.50	93.88	93.60	-0.01%	101,568
Feb 17, 2026	93.15	94.23	92.80	93.89	93.61	0.55%	129,212
Feb 13, 2026	92.72	93.94	92.57	93.38	93.10	0.93%	85,567
Feb 12, 2026	94.39	95.47	92.35	92.52	92.24	-1.32%	125,415
Feb 11, 2026	94.19	94.82	93.34	93.76	93.48	0.54%	116,848
Feb 10, 2026	93.30	93.82	93.00	93.26	92.98	-0.06%	98,242
Feb 9, 2026	92.74	93.51	92.71	93.32	93.04	0.50%	145,502
Feb 6, 2026	90.96	92.93	90.96	92.86	92.58	3.13%	122,704
Feb 5, 2026	89.91	90.68	89.64	90.04	89.77	-0.73%	94,289
Feb 4, 2026	91.19	91.55	89.73	90.70	90.43	-0.01%	90,199
Feb 3, 2026	89.94	91.16	89.37	90.71	90.44	1.00%	89,986
Feb 2, 2026	88.53	89.84	88.53	89.81	89.54	1.08%	124,114
Jan 30, 2026	88.73	89.36	87.89	88.85	88.58	-0.39%	119,979
Jan 29, 2026	89.12	89.71	88.36	89.20	88.93	0.76%	1,686,562
Jan 28, 2026	88.82	88.91	88.15	88.53	88.26	-0.43%	51,103
Jan 27, 2026	88.64	89.07	88.32	88.91	88.64	0.36%	63,444
Jan 26, 2026	88.60	88.73	88.30	88.59	88.32	0.06%	158,915
Jan 23, 2026	89.37	89.37	88.33	88.54	88.27	-0.91%	103,049
Jan 22, 2026	89.94	90.08	89.09	89.35	89.08	-0.23%	100,462
Jan 21, 2026	88.52	89.91	88.33	89.56	89.29	1.60%	75,141
Jan 20, 2026	88.55	89.19	87.91	88.15	87.88	-1.95%	99,082
Jan 16, 2026	89.60	90.06	89.45	89.90	89.63	0.72%	92,984
Jan 15, 2026	88.72	89.42	88.72	89.26	88.99	1.03%	87,892
Jan 14, 2026	88.03	88.35	87.46	88.35	88.08	0.33%	58,367
Jan 13, 2026	88.19	88.27	87.81	88.06	87.79	0.41%	99,271
Jan 12, 2026	86.97	87.71	86.81	87.70	87.44	0.83%	68,670
Jan 9, 2026	86.20	87.09	86.20	86.98	86.72	1.35%	55,086
Jan 8, 2026	85.65	86.30	85.61	85.82	85.56	0.81%	65,836
Jan 7, 2026	86.78	86.78	85.02	85.13	84.87	-1.73%	58,419
Jan 6, 2026	85.19	86.68	84.97	86.63	86.37	1.48%	293,672
Jan 5, 2026	84.50	85.82	84.50	85.37	85.11	1.43%	88,952
Jan 2, 2026	82.80	84.19	82.57	84.17	83.92	2.05%	47,746
Dec 31, 2025	83.30	83.30	82.43	82.48	82.23	-0.90%	44,348
Dec 30, 2025	83.56	83.69	83.23	83.23	82.98	-0.35%	58,498
Dec 29, 2025	83.63	83.88	83.43	83.52	83.27	-0.37%	48,426
Dec 26, 2025	83.97	83.99	83.62	83.83	83.58	-0.25%	222,384
Dec 24, 2025	83.68	84.14	83.68	84.04	83.79	0.29%	26,738
Dec 23, 2025	83.87	83.89	83.55	83.80	83.54	-0.10%	43,760
Dec 22, 2025	83.36	83.88	83.13	83.88	83.63	1.32%	69,450
Dec 19, 2025	82.20	82.92	82.18	82.79	82.54	0.78%	49,821
Dec 18, 2025	82.33	82.83	82.00	82.15	81.76	0.80%	47,265
Dec 17, 2025	82.94	83.03	81.40	81.50	81.11	-1.78%	58,748
Dec 16, 2025	83.37	83.49	82.57	82.97	82.58	-0.48%	40,521
Dec 15, 2025	84.00	84.00	83.28	83.37	82.97	-0.07%	50,301
Dec 12, 2025	84.56	84.60	83.29	83.43	83.03	-1.07%	41,274
Dec 11, 2025	83.30	84.37	83.14	84.33	83.93	1.23%	42,623
Dec 10, 2025	81.97	83.61	81.97	83.30	82.91	1.90%	38,060
Dec 9, 2025	82.27	82.63	81.74	81.75	81.36	-0.79%	25,105
Dec 8, 2025	82.89	82.89	82.24	82.40	82.01	-0.17%	31,336
Dec 5, 2025	82.92	82.92	82.37	82.54	82.15	-0.39%	35,160
Dec 4, 2025	82.24	83.06	82.24	82.86	82.47	0.80%	44,729
Dec 3, 2025	81.63	82.20	81.38	82.20	81.81	0.96%	36,914