Fidelity Investment Grade Bond ETF (FIGB)

NYSEARCA: FIGB · Real-Time Price · USD

43.13

+0.03 (0.07%)

At close: Jun 26, 2026, 4:00 PM EDT

43.10

-0.03 (-0.07%)

After-hours: Jun 26, 2026, 8:00 PM EDT

FIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.10	43.17	42.95	43.13	43.13	0.07%	66,614
Jun 25, 2026	43.13	43.19	43.01	43.10	43.10	0.08%	68,726
Jun 24, 2026	42.95	43.08	42.95	43.07	43.07	0.60%	68,988
Jun 23, 2026	42.77	43.08	42.77	42.81	42.81	0.07%	60,761
Jun 22, 2026	42.81	43.19	42.73	42.78	42.78	-0.30%	79,052
Jun 18, 2026	43.05	43.05	42.88	42.91	42.91	0.09%	49,059
Jun 17, 2026	43.04	43.04	42.80	42.87	42.87	-0.30%	75,309
Jun 16, 2026	42.91	43.02	42.90	43.00	43.00	0.21%	65,541
Jun 15, 2026	42.98	42.99	42.87	42.91	42.91	0.05%	83,026
Jun 12, 2026	42.99	42.99	42.63	42.89	42.89	-0.02%	42,494
Jun 11, 2026	42.65	42.95	42.65	42.90	42.90	0.49%	46,816
Jun 10, 2026	42.71	42.75	42.57	42.69	42.69	-0.03%	50,288
Jun 9, 2026	42.73	42.73	42.59	42.70	42.70	0.15%	81,690
Jun 8, 2026	42.69	42.69	42.32	42.64	42.64	-0.12%	46,916
Jun 5, 2026	42.67	42.71	42.64	42.69	42.69	-0.26%	51,670
Jun 4, 2026	42.91	42.91	42.80	42.80	42.80	-	51,777
Jun 3, 2026	42.82	42.82	42.73	42.80	42.80	-0.14%	55,334
Jun 2, 2026	42.86	42.92	42.83	42.86	42.86	-0.05%	44,163
Jun 1, 2026	42.69	42.88	42.68	42.88	42.88	-0.02%	62,516
May 29, 2026	42.83	42.90	42.81	42.89	42.89	0.26%	76,844
May 28, 2026	42.70	42.84	42.69	42.78	42.78	0.07%	63,418
May 27, 2026	42.83	42.93	42.62	42.89	42.75	0.14%	48,373
May 26, 2026	42.83	42.84	42.74	42.83	42.69	0.26%	99,178
May 22, 2026	42.70	42.82	42.42	42.72	42.58	0.12%	63,190
May 21, 2026	42.50	42.68	42.48	42.67	42.53	0.05%	57,311
May 20, 2026	42.47	42.65	42.40	42.65	42.51	0.68%	67,788
May 19, 2026	42.38	42.45	42.33	42.36	42.22	-0.52%	175,081
May 18, 2026	42.67	42.67	42.51	42.58	42.44	0.04%	66,926
May 15, 2026	42.59	42.79	42.29	42.57	42.43	-0.64%	80,420
May 14, 2026	42.97	42.97	42.83	42.84	42.70	-0.02%	83,449
May 13, 2026	42.96	43.00	42.74	42.85	42.71	-0.02%	39,300
May 12, 2026	42.84	42.99	42.78	42.86	42.72	-0.24%	173,163
May 11, 2026	43.04	43.10	42.95	42.97	42.83	-0.19%	53,548
May 8, 2026	43.07	43.15	43.00	43.05	42.91	0.29%	47,619
May 7, 2026	43.08	43.24	42.92	42.92	42.78	-0.44%	57,189
May 6, 2026	43.02	43.11	42.90	43.11	42.97	0.44%	58,541
May 5, 2026	42.84	42.95	42.82	42.92	42.78	0.07%	83,086
May 4, 2026	42.95	43.08	42.77	42.89	42.75	-0.26%	71,372
May 1, 2026	43.06	43.06	42.93	43.00	42.86	0.24%	194,281
Apr 30, 2026	42.91	43.00	42.83	42.90	42.76	0.01%	59,508
Apr 29, 2026	43.08	43.08	42.77	42.89	42.75	-0.32%	54,516
Apr 28, 2026	43.26	43.26	43.06	43.18	42.89	-0.15%	48,108
Apr 27, 2026	43.38	43.38	43.17	43.24	42.95	-0.14%	68,596
Apr 24, 2026	43.24	43.30	43.14	43.30	43.01	0.23%	56,264
Apr 23, 2026	43.33	43.33	43.11	43.20	42.91	-0.21%	56,497
Apr 22, 2026	43.36	43.48	43.25	43.29	43.00	0.23%	88,331
Apr 21, 2026	43.27	43.45	43.19	43.19	42.90	-0.46%	66,744
Apr 20, 2026	43.46	43.75	43.27	43.39	43.10	-	100,741
Apr 17, 2026	43.43	43.44	43.31	43.39	43.10	0.35%	56,945
Apr 16, 2026	43.45	43.56	43.15	43.24	42.95	-0.30%	87,393
Apr 15, 2026	43.44	43.44	43.23	43.37	43.08	0.07%	63,269
Apr 14, 2026	43.33	43.36	43.13	43.34	43.05	0.18%	52,373
Apr 13, 2026	43.16	43.26	43.08	43.26	42.97	0.25%	72,452
Apr 10, 2026	43.25	43.25	43.11	43.15	42.86	-0.09%	58,343
Apr 9, 2026	43.28	43.28	43.06	43.19	42.90	-0.02%	73,957
Apr 8, 2026	43.27	43.33	43.04	43.20	42.91	0.26%	229,731
Apr 7, 2026	43.03	43.10	42.91	43.09	42.80	0.09%	64,399
Apr 6, 2026	42.99	43.08	42.95	43.05	42.76	-0.14%	81,906
Apr 2, 2026	42.91	43.12	42.91	43.11	42.82	0.29%	48,792
Apr 1, 2026	42.97	43.17	42.95	42.99	42.70	-0.13%	88,861
Mar 31, 2026	43.18	43.18	42.95	43.04	42.75	0.28%	69,483
Mar 30, 2026	42.90	42.97	42.85	42.92	42.63	0.46%	68,012
Mar 27, 2026	42.80	42.90	42.72	42.86	42.44	0.01%	66,738
Mar 26, 2026	43.07	43.07	42.82	42.86	42.43	-0.56%	82,683
Mar 25, 2026	43.08	43.18	42.84	43.10	42.67	0.31%	46,119
Mar 24, 2026	42.98	43.01	42.81	42.96	42.54	-0.26%	70,772
Mar 23, 2026	42.95	43.11	42.95	43.07	42.65	0.35%	72,219
Mar 20, 2026	43.29	43.29	42.89	42.92	42.50	-0.85%	38,525
Mar 19, 2026	43.15	43.33	43.10	43.29	42.86	0.14%	161,477
Mar 18, 2026	43.30	43.45	43.20	43.23	42.80	-0.51%	70,646
Mar 17, 2026	43.38	43.45	43.30	43.45	43.02	0.37%	73,002
Mar 16, 2026	43.25	43.36	43.21	43.29	42.86	0.37%	62,435
Mar 13, 2026	43.24	43.30	43.06	43.13	42.71	-0.23%	62,268
Mar 12, 2026	43.30	43.37	43.09	43.23	42.80	-0.21%	64,088
Mar 11, 2026	43.53	43.53	43.31	43.32	42.89	-0.51%	70,398
Mar 10, 2026	43.64	43.64	43.43	43.54	43.11	-0.25%	66,376
Mar 9, 2026	43.45	43.65	43.43	43.65	43.22	0.38%	82,916
Mar 6, 2026	43.43	43.60	43.39	43.49	43.06	-0.26%	71,429
Mar 5, 2026	43.51	43.60	43.41	43.60	43.17	-0.05%	62,591
Mar 4, 2026	43.83	43.98	43.57	43.62	43.19	-0.27%	81,637
Mar 3, 2026	43.54	43.75	43.54	43.74	43.31	-0.07%	66,790
Mar 2, 2026	43.95	43.95	43.68	43.77	43.34	-0.36%	99,244
Feb 27, 2026	43.96	43.96	43.77	43.93	43.50	0.18%	72,571
Feb 26, 2026	43.80	43.85	43.76	43.85	43.42	0.15%	53,449
Feb 25, 2026	43.93	43.96	43.71	43.92	43.35	-0.05%	80,170
Feb 24, 2026	43.96	43.96	43.82	43.94	43.37	0.06%	81,068
Feb 23, 2026	43.83	43.98	43.83	43.92	43.35	0.19%	71,585
Feb 20, 2026	43.85	43.93	43.75	43.83	43.26	0.07%	125,291
Feb 19, 2026	43.86	43.86	43.77	43.80	43.23	-0.02%	62,138
Feb 18, 2026	43.96	44.03	43.79	43.81	43.24	-0.18%	111,800
Feb 17, 2026	43.89	43.93	43.83	43.89	43.32	0.02%	121,369
Feb 13, 2026	43.88	43.88	43.75	43.88	43.31	0.37%	117,013
Feb 12, 2026	43.56	43.74	43.52	43.72	43.16	0.44%	103,051
Feb 11, 2026	43.50	43.61	43.44	43.53	42.97	-0.23%	88,042
Feb 10, 2026	43.50	43.67	43.50	43.63	43.07	0.32%	98,321
Feb 9, 2026	43.33	43.73	43.33	43.49	42.93	0.16%	105,666
Feb 6, 2026	43.42	43.45	43.34	43.42	42.86	-0.12%	121,368
Feb 5, 2026	43.34	43.47	43.30	43.47	42.91	0.46%	108,691
Feb 4, 2026	43.24	43.31	43.24	43.27	42.71	-0.02%	57,807
Feb 3, 2026	43.27	43.70	43.21	43.28	42.72	0.02%	120,476