Skip to main content
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
NYSEARCA: FIIG · Real-Time Price · USD
20.83
-0.03 (-0.14%)
At close: Apr 28, 2026, 4:00 PM EDT
20.83
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.8020.8220.7820.83--0.17%86,124
Apr 27, 202620.8720.8820.8320.8620.86-0.19%152,172
Apr 24, 202620.8520.9020.8420.9020.900.19%243,586
Apr 23, 202620.8820.9320.8220.8620.86-0.17%137,337
Apr 22, 202620.9220.9320.8620.9020.900.14%116,308
Apr 21, 202620.9020.9120.8520.8720.87-0.71%131,119
Apr 20, 202621.0321.0320.9921.0220.93-0.07%151,749
Apr 17, 202621.0121.0621.0021.0320.950.53%124,857
Apr 16, 202620.9821.0020.9020.9220.84-0.24%99,713
Apr 15, 202620.9620.9720.9420.9720.89-0.05%144,032
Apr 14, 202620.9320.9920.8920.9820.900.24%114,586
Apr 13, 202620.8320.9320.8320.9320.850.43%87,657
Apr 10, 202620.8920.8920.8320.8420.76-0.24%113,009
Apr 9, 202620.8520.9520.8220.8920.810.05%118,974
Apr 8, 202620.9320.9420.8320.8820.800.58%310,318
Apr 7, 202620.7920.7920.6720.7620.68-0.19%656,058
Apr 6, 202620.7420.8220.7420.8020.72-0.14%129,331
Apr 2, 202620.7120.8320.7120.8320.750.39%91,846
Apr 1, 202620.7320.7820.7220.7520.67-72,445
Mar 31, 202620.6820.7720.6820.7520.670.68%201,095
Mar 30, 202620.6120.6520.6020.6120.530.59%445,736
Mar 27, 202620.4820.5420.4820.4920.41-0.29%144,630
Mar 26, 202620.6220.6620.5420.5520.47-1.20%150,681
Mar 25, 202620.8220.8220.7720.8020.640.39%182,002
Mar 24, 202620.6920.7520.6720.7220.56-0.26%95,495
Mar 23, 202620.7020.8020.6820.7820.610.65%122,081
Mar 20, 202620.7920.7920.6420.6420.48-0.98%76,867
Mar 19, 202620.7320.8720.7320.8520.680.07%162,421
Mar 18, 202620.9020.9020.8220.8320.67-0.38%131,619
Mar 17, 202620.8720.9220.8720.9120.750.38%117,614
Mar 16, 202620.8520.8620.8120.8320.670.43%162,367
Mar 13, 202620.8620.8620.7320.7420.58-0.29%145,026
Mar 12, 202620.9020.9020.7720.8020.64-0.57%206,319
Mar 11, 202620.9920.9920.9120.9220.76-0.62%108,848
Mar 10, 202621.0821.1221.0421.0520.89-0.28%233,961
Mar 9, 202621.0121.1421.0021.1120.950.24%196,705
Mar 6, 202621.0121.1121.0021.0620.90-0.14%253,509
Mar 5, 202621.0921.1121.0621.0920.93-0.40%252,746
Mar 4, 202621.1721.1921.1521.1821.010.12%130,844
Mar 3, 202621.0421.1721.0421.1520.99-0.05%496,696
Mar 2, 202621.1421.1721.1121.1621.00-0.30%278,432
Feb 27, 202621.2221.2521.2221.2221.06-0.08%182,768
Feb 26, 202621.2021.2421.1921.2421.080.19%352,067
Feb 25, 202621.2221.2621.1921.2021.04-0.09%175,702
Feb 24, 202621.2121.2221.2021.2221.06-0.05%108,382
Feb 23, 202621.2021.2421.1921.2321.070.09%121,723
Feb 20, 202621.2021.2121.1721.2121.05-0.24%177,434
Feb 19, 202621.2421.2821.2221.2621.01-0.09%509,680
Feb 18, 202621.2721.2921.2621.2821.03-0.05%111,586
Feb 17, 202621.2721.2921.2521.2921.040.02%123,769
Feb 13, 202621.2721.3021.2521.2921.040.26%122,417
Feb 12, 202621.2021.2521.1721.2320.980.24%195,370
Feb 11, 202621.1621.2121.1521.1820.94-0.14%195,936
Feb 10, 202621.2021.2321.1821.2120.970.19%118,311
Feb 9, 202621.1521.2121.1521.1720.930.05%108,960
Feb 6, 202621.1621.2021.1221.1620.920.05%153,088
Feb 5, 202621.1021.1621.0921.1520.910.38%369,376
Feb 4, 202621.0721.0921.0621.0720.830.05%105,230
Feb 3, 202621.0721.1021.0621.0620.82-0.24%128,682
Feb 2, 202621.1121.1221.0721.1120.870.05%131,698
Jan 30, 202621.1021.1221.1021.1020.86-0.14%195,105
Jan 29, 202621.0921.1521.0721.1320.890.14%116,006
Jan 28, 202621.1121.1121.0721.1020.86-0.05%84,171
Jan 27, 202621.1221.1321.0921.1120.87-257,489
Jan 26, 202621.1421.1421.1121.1120.87-0.05%95,518
Jan 23, 202621.0921.1321.0621.1220.88-417,583
Jan 22, 202621.0921.1221.0621.1220.880.14%116,106
Jan 21, 202621.0221.0921.0121.0920.850.09%87,216
Jan 20, 202621.0721.1121.0521.0720.75-0.38%127,258
Jan 16, 202621.2121.2221.1521.1520.83-0.38%223,707
Jan 15, 202621.2621.2621.2121.2320.90-0.09%116,877
Jan 14, 202621.2221.2721.2121.2520.920.24%94,321
Jan 13, 202621.2021.2421.1621.2020.870.09%265,186
Jan 12, 202621.1521.2121.1421.1820.85-0.05%158,165
Jan 9, 202621.1621.2021.1221.1920.860.24%192,207
Jan 8, 202621.1421.1921.1121.1420.82-0.19%169,868
Jan 7, 202621.1921.2021.1421.1820.850.19%444,170
Jan 6, 202621.2021.2121.1221.1420.82-0.33%1,272,896
Jan 5, 202621.2321.2321.1721.2120.880.26%122,616
Jan 2, 202621.1921.1921.1321.1620.83-0.21%383,108
Dec 31, 202521.2121.2621.1721.2020.87-0.24%76,151
Dec 30, 202521.2121.2621.1821.2520.920.05%99,337
Dec 29, 202521.2121.2821.1521.2420.910.17%87,619
Dec 26, 202521.2221.2221.1721.2120.880.03%38,362
Dec 24, 202521.1421.2021.1321.2020.870.34%32,130
Dec 23, 202521.0921.1621.0821.1320.800.03%82,377
Dec 22, 202521.1421.1521.1121.1220.80-0.09%118,827
Dec 19, 202521.1521.1721.1221.1420.82-0.19%219,465
Dec 18, 202521.1621.1921.1021.1820.850.33%91,561
Dec 17, 202521.1121.1221.0921.1120.790.02%96,962
Dec 16, 202521.0721.1221.0521.1120.780.07%112,412
Dec 15, 202521.1121.1221.0621.0920.770.12%153,221
Dec 12, 202521.0721.0721.0321.0720.74-0.96%55,708
Dec 11, 202521.3121.3321.2621.2720.810.02%326,483
Dec 10, 202521.1921.2721.1921.2720.800.31%140,171
Dec 9, 202521.2521.2621.1721.2020.74-0.14%72,841
Dec 8, 202521.2721.2721.1921.2320.77-0.14%79,327
Dec 5, 202521.3021.3021.2421.2620.80-0.12%99,229
Dec 4, 202521.3021.3121.2321.2920.82-0.16%151,982
Dec 3, 202521.2821.3321.2721.3220.850.16%152,517