Skip to main content
GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.25
0.00 (-0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed

FINY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.2725.2725.2525.2525.25-1,385
Jun 25, 202625.3825.3925.2525.2525.25-0.14%3,920
Jun 24, 202625.2825.2825.2825.2825.280.10%16
Jun 23, 202625.2325.2625.2325.2625.260.08%338
Jun 22, 202625.2425.2425.2425.2425.240.18%206
Jun 18, 202625.1925.1925.1925.1925.19-75
Jun 17, 202625.3725.3725.3225.3225.19-265
Jun 16, 202625.3025.3425.3025.3225.190.30%597
Jun 15, 202625.2825.2825.2425.2425.120.02%297
Jun 12, 202625.2425.2425.2425.2425.110.13%72
Jun 11, 202625.3625.3625.3225.3225.080.18%132
Jun 10, 202625.2725.2725.2725.2725.030.13%130
Jun 9, 202625.2725.2825.2425.2425.000.28%372
Jun 8, 202625.1725.1725.1725.1724.930.06%348
Jun 5, 202625.1825.1925.1225.1624.920.11%792
Jun 4, 202625.2525.2525.2525.2524.890.78%464
Jun 3, 202624.9225.0724.9225.0524.69-0.54%661
Jun 2, 202625.0625.1925.0625.1924.830.18%293
Jun 1, 202625.1425.1425.1425.1424.780.28%15
May 29, 202624.9725.0724.9725.0724.710.68%403
May 28, 202625.0325.0324.9925.0224.55-0.07%355
May 27, 202625.0725.0725.0425.0424.56-0.32%716
May 26, 202625.1125.1825.1025.1224.640.12%1,568
May 22, 202625.0925.0925.0925.0924.610.28%52
May 21, 202625.1425.1425.1425.1424.540.20%38
May 20, 202625.0825.0825.0825.0824.490.74%20
May 19, 202624.9024.9024.9024.9024.32-0.63%53
May 18, 202625.0625.0625.0625.0624.470.20%148
May 15, 202625.0125.0125.0125.0124.420.11%21
May 14, 202625.1125.1125.1125.1124.400.28%193
May 13, 202625.0625.0625.0425.0424.33-0.18%145
May 12, 202625.0825.0825.0825.0824.370.20%312
May 11, 202625.0325.0325.0325.0324.320.40%94
May 8, 202625.0025.0024.9324.9324.23-0.06%327
May 7, 202625.1725.2625.0225.0924.24-0.10%26,230
May 6, 202625.1125.1125.1125.1124.260.18%191