FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	74.48	75.21	74.24	74.73	74.73	1.81%	15,300
Apr 27, 2026	73.69	74.25	73.40	73.40	73.40	-0.18%	6,317
Apr 24, 2026	73.38	73.60	72.75	73.54	73.54	0.38%	5,393
Apr 23, 2026	73.58	73.75	72.92	73.26	73.26	-0.81%	5,546
Apr 22, 2026	73.37	73.86	73.37	73.86	73.86	0.35%	3,683
Apr 21, 2026	74.32	74.44	73.43	73.60	73.60	-1.85%	25,492
Apr 20, 2026	75.30	75.31	74.38	74.98	74.98	-2.30%	7,864
Apr 17, 2026	75.91	79.28	75.91	76.75	76.75	0.74%	54,154
Apr 16, 2026	76.28	76.68	75.66	76.19	76.19	0.28%	17,113
Apr 15, 2026	75.70	75.97	75.33	75.97	75.97	-1.31%	11,454
Apr 14, 2026	75.90	77.54	71.50	76.98	76.98	1.43%	6,360
Apr 13, 2026	74.74	75.90	74.60	75.90	75.90	-0.14%	6,052
Apr 10, 2026	76.18	76.67	75.75	76.00	76.00	-0.25%	7,424
Apr 9, 2026	75.69	76.95	75.12	76.19	76.19	-1.54%	13,086
Apr 8, 2026	80.40	80.40	76.01	77.38	77.38	5.87%	9,319
Apr 7, 2026	72.74	73.25	71.93	73.09	73.09	-1.07%	16,369
Apr 6, 2026	73.71	74.45	73.28	73.88	73.88	0.64%	4,113
Apr 2, 2026	72.27	73.80	71.88	73.41	73.41	-1.83%	15,473
Apr 1, 2026	74.77	75.34	74.35	74.78	74.78	3.00%	13,749
Mar 31, 2026	70.24	72.97	70.24	72.60	72.60	2.19%	25,879
Mar 30, 2026	71.84	71.97	70.35	71.04	71.04	0.17%	45,689
Mar 27, 2026	71.53	71.95	70.57	70.92	70.92	-1.21%	8,835
Mar 26, 2026	72.41	72.88	71.52	71.79	71.79	-1.95%	20,795
Mar 25, 2026	72.92	73.89	72.92	73.22	73.10	1.92%	4,332
Mar 24, 2026	71.17	72.51	71.17	71.84	71.73	0.35%	9,043
Mar 23, 2026	71.59	72.29	71.07	71.59	71.48	2.07%	29,574
Mar 20, 2026	72.20	72.33	69.85	70.14	70.03	-3.68%	7,897
Mar 19, 2026	71.61	73.26	71.61	72.82	72.71	-0.45%	4,375
Mar 18, 2026	73.58	73.89	72.65	73.15	73.04	-0.18%	5,980
Mar 17, 2026	73.84	73.99	72.88	73.29	73.17	0.12%	14,032
Mar 16, 2026	72.62	73.20	72.55	73.20	73.09	1.76%	11,924
Mar 13, 2026	72.40	72.57	71.51	71.94	71.82	-1.04%	12,105
Mar 12, 2026	73.61	73.61	72.42	72.69	72.58	-2.15%	9,492
Mar 11, 2026	74.30	74.46	73.69	74.29	74.17	0.37%	3,686
Mar 10, 2026	74.18	75.76	73.18	74.01	73.90	1.59%	12,827
Mar 9, 2026	71.48	72.86	70.70	72.86	72.74	-0.88%	20,779
Mar 6, 2026	73.50	74.16	71.62	73.51	73.39	-2.09%	12,650
Mar 5, 2026	75.59	75.70	73.96	75.07	74.96	-3.45%	13,462
Mar 4, 2026	76.38	77.93	75.87	77.76	77.63	1.12%	13,365
Mar 3, 2026	75.11	77.28	73.16	76.89	76.77	-4.56%	15,770
Mar 2, 2026	79.70	80.56	79.59	80.56	80.43	-1.68%	9,672
Feb 27, 2026	82.02	82.35	81.86	81.94	81.81	0.75%	10,939
Feb 26, 2026	81.29	81.65	80.46	81.33	81.20	-0.77%	11,882
Feb 25, 2026	81.06	82.45	81.06	81.97	81.84	1.31%	16,316
Feb 24, 2026	79.91	81.34	79.91	80.90	80.78	0.20%	13,008
Feb 23, 2026	80.72	81.33	80.20	80.74	80.62	0.50%	12,351
Feb 20, 2026	79.73	80.55	79.63	80.34	80.21	-0.21%	6,842
Feb 19, 2026	79.91	80.97	79.91	80.51	80.39	0.32%	8,754
Feb 18, 2026	80.55	81.07	79.95	80.26	80.13	-0.51%	22,640
Feb 17, 2026	80.75	80.75	79.53	80.67	80.54	-0.56%	17,345
Feb 13, 2026	81.14	81.39	80.15	81.13	81.00	-0.02%	18,397
Feb 12, 2026	81.46	81.68	80.87	81.15	81.02	1.07%	15,483
Feb 11, 2026	80.20	80.83	79.82	80.29	80.16	0.61%	36,501
Feb 10, 2026	79.68	80.21	79.52	79.80	79.68	2.29%	12,354
Feb 9, 2026	76.76	78.45	76.71	78.01	77.89	1.98%	11,248
Feb 6, 2026	75.95	76.64	75.83	76.50	76.38	3.50%	11,132
Feb 5, 2026	73.93	74.46	73.45	73.91	73.79	-1.39%	12,773
Feb 4, 2026	74.77	75.43	74.46	74.95	74.83	2.51%	16,062
Feb 3, 2026	71.83	73.17	71.83	73.11	73.00	2.32%	21,662
Feb 2, 2026	71.50	71.75	70.94	71.46	71.34	-0.70%	33,706
Jan 30, 2026	72.11	72.22	71.70	71.96	71.85	-0.44%	8,036
Jan 29, 2026	72.38	72.41	71.12	72.28	72.17	1.56%	21,856
Jan 28, 2026	71.24	71.24	70.53	71.17	71.06	-0.84%	11,744
Jan 27, 2026	71.37	71.88	71.37	71.77	71.66	1.79%	13,168
Jan 26, 2026	70.91	70.91	70.45	70.51	70.40	0.18%	5,458
Jan 23, 2026	70.00	70.71	69.89	70.38	70.27	-0.34%	8,604
Jan 22, 2026	70.82	70.99	70.22	70.62	70.51	0.17%	10,572
Jan 21, 2026	69.94	70.50	69.55	70.50	70.39	1.97%	6,871
Jan 20, 2026	69.35	69.89	69.14	69.14	69.03	-2.34%	7,995
Jan 16, 2026	70.94	71.34	70.53	70.79	70.68	0.45%	13,233
Jan 15, 2026	71.00	71.00	70.18	70.47	70.36	0.10%	12,007
Jan 14, 2026	70.62	70.78	70.00	70.40	70.29	0.86%	5,598
Jan 13, 2026	70.38	70.38	69.30	69.80	69.69	-1.07%	12,050
Jan 12, 2026	70.46	70.95	70.23	70.56	70.45	0.35%	10,767
Jan 9, 2026	69.87	70.48	69.87	70.31	70.20	1.89%	13,320
Jan 8, 2026	68.83	69.17	68.72	69.01	68.90	0.43%	10,789
Jan 7, 2026	68.86	68.92	68.67	68.71	68.60	0.15%	10,165
Jan 6, 2026	68.97	69.17	68.45	68.61	68.50	-0.29%	18,634
Jan 5, 2026	68.57	69.11	67.97	68.81	68.70	2.05%	8,386
Jan 2, 2026	67.61	67.78	67.17	67.43	67.32	0.38%	9,336
Dec 31, 2025	67.27	67.40	66.72	67.18	67.07	-0.39%	8,051
Dec 30, 2025	67.59	67.77	67.37	67.44	67.33	-0.21%	22,677
Dec 29, 2025	67.22	67.76	67.22	67.58	67.47	0.65%	7,090
Dec 26, 2025	67.49	67.49	66.76	67.14	67.04	-0.71%	2,710
Dec 24, 2025	67.54	67.76	67.29	67.62	67.51	0.16%	2,938
Dec 23, 2025	67.64	67.96	67.23	67.52	67.41	0.67%	5,025
Dec 22, 2025	67.13	67.53	66.95	67.07	66.96	-0.56%	6,163
Dec 19, 2025	67.37	67.62	67.17	67.45	67.34	0.89%	6,400
Dec 18, 2025	67.21	67.33	66.69	66.85	66.75	0.19%	7,507
Dec 17, 2025	66.81	67.10	66.72	66.72	66.62	-1.31%	3,915
Dec 16, 2025	67.69	67.81	67.32	67.61	67.50	-1.45%	10,047
Dec 15, 2025	69.01	69.01	68.09	68.60	68.50	1.20%	9,477
Dec 12, 2025	67.92	67.99	67.65	67.79	67.68	-2.01%	5,968
Dec 11, 2025	68.79	69.38	68.79	69.18	67.74	0.18%	5,030
Dec 10, 2025	68.30	69.36	68.14	69.06	67.62	1.53%	8,413
Dec 9, 2025	68.10	68.61	67.95	68.02	66.60	0.16%	15,663
Dec 8, 2025	67.89	68.38	67.54	67.91	66.49	0.47%	7,919
Dec 5, 2025	68.79	68.79	67.36	67.59	66.18	-0.16%	6,606
Dec 4, 2025	68.02	68.10	67.41	67.69	66.28	0.18%	11,849
Dec 3, 2025	67.19	67.79	67.19	67.57	66.16	0.49%	7,211