FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	-0.28%	15,595
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	0.46%	21,654
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	-0.51%	14,887
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	0.05%	18,198
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	-0.23%	7,722
Feb 26, 2026	56.42	56.48	56.27	56.45	56.45	-0.25%	11,986
Feb 25, 2026	56.44	56.66	56.44	56.59	56.59	0.52%	28,711
Feb 24, 2026	56.05	56.43	56.05	56.30	56.30	0.45%	13,912
Feb 23, 2026	56.37	56.37	56.05	56.05	56.05	-0.59%	15,832
Feb 20, 2026	56.09	56.59	56.09	56.38	56.38	0.43%	35,705
Feb 19, 2026	56.08	56.22	56.08	56.14	56.14	-0.18%	10,757
Feb 18, 2026	56.17	56.42	56.17	56.24	56.24	0.32%	12,760
Feb 17, 2026	55.93	56.19	55.82	56.06	56.06	0.11%	13,597
Feb 13, 2026	55.94	56.24	55.94	56.00	56.00	0.05%	12,181
Feb 12, 2026	56.49	56.50	55.97	55.97	55.97	-0.87%	11,287
Feb 11, 2026	56.61	56.70	56.40	56.46	56.46	-0.04%	14,047
Feb 10, 2026	56.54	56.64	56.48	56.48	56.48	-0.08%	11,653
Feb 9, 2026	56.36	56.64	56.36	56.53	56.53	0.25%	11,810
Feb 6, 2026	56.07	56.39	56.07	56.39	56.39	0.97%	16,025
Feb 5, 2026	55.93	56.02	55.74	55.85	55.85	-0.50%	19,481
Feb 4, 2026	56.26	56.36	55.96	56.13	56.13	-0.28%	28,281
Feb 3, 2026	56.39	56.47	56.11	56.29	56.29	-0.37%	31,546
Feb 2, 2026	56.29	56.61	56.29	56.50	56.50	0.27%	6,676
Jan 30, 2026	56.36	56.44	56.23	56.35	56.35	-0.18%	17,401
Jan 29, 2026	56.39	56.45	56.12	56.45	56.45	-0.07%	31,182
Jan 28, 2026	56.57	56.57	56.42	56.49	56.49	-	40,264
Jan 27, 2026	56.49	56.58	56.48	56.49	56.49	0.16%	12,819
Jan 26, 2026	56.30	56.48	56.30	56.40	56.40	0.17%	10,823
Jan 23, 2026	56.30	56.38	56.23	56.30	56.30	0.04%	18,381
Jan 22, 2026	56.35	56.37	56.21	56.28	56.28	0.36%	40,397
Jan 21, 2026	55.87	56.24	55.79	56.08	56.08	0.70%	20,577
Jan 20, 2026	55.94	56.06	55.68	55.69	55.69	-1.10%	13,974
Jan 16, 2026	56.41	56.44	56.31	56.31	56.31	-0.12%	52,492
Jan 15, 2026	56.37	56.45	56.29	56.38	56.38	0.21%	23,599
Jan 14, 2026	56.24	56.28	56.07	56.26	56.26	-0.18%	21,427
Jan 13, 2026	56.50	56.50	56.28	56.36	56.36	-0.19%	12,894
Jan 12, 2026	56.23	56.47	56.23	56.47	56.47	0.21%	16,885
Jan 9, 2026	56.29	56.46	56.23	56.35	56.35	0.24%	17,518
Jan 8, 2026	56.16	56.22	56.13	56.22	56.21	0.17%	12,767
Jan 7, 2026	56.33	56.34	56.12	56.12	56.12	-0.21%	15,865
Jan 6, 2026	56.31	56.31	56.11	56.24	56.24	0.26%	13,289
Jan 5, 2026	56.06	56.18	56.05	56.09	56.09	0.28%	10,567
Jan 2, 2026	55.99	56.05	55.83	55.94	55.94	0.04%	29,464
Dec 31, 2025	56.05	56.05	55.92	55.92	55.92	-0.30%	4,304
Dec 30, 2025	56.09	56.15	56.05	56.08	56.08	-0.08%	19,813
Dec 29, 2025	56.08	56.15	56.04	56.13	56.13	-0.05%	15,199
Dec 26, 2025	56.19	56.20	56.15	56.16	56.16	0.02%	14,909
Dec 24, 2025	56.04	56.21	56.04	56.15	56.15	0.20%	358,129
Dec 23, 2025	55.97	56.08	55.93	56.04	56.04	0.13%	82,691
Dec 22, 2025	55.86	55.99	55.86	55.97	55.97	0.47%	6,259
Dec 19, 2025	55.66	55.81	55.66	55.71	55.71	0.47%	15,827
Dec 18, 2025	55.45	55.59	55.37	55.45	55.45	0.53%	15,172
Dec 17, 2025	55.51	55.57	55.16	55.16	55.16	-0.58%	35,122
Dec 16, 2025	55.52	55.59	55.37	55.48	55.48	-0.16%	18,807
Dec 15, 2025	55.74	55.74	55.49	55.57	55.57	-0.02%	24,925
Dec 12, 2025	55.72	55.72	55.42	55.58	55.58	-0.38%	24,997
Dec 11, 2025	55.60	55.84	55.60	55.79	55.79	0.14%	13,931
Dec 10, 2025	55.58	55.86	55.51	55.71	55.71	0.28%	9,670
Dec 9, 2025	55.59	55.65	55.56	55.56	55.56	-0.02%	11,558
Dec 8, 2025	55.71	55.71	55.50	55.57	55.57	-0.11%	16,533
Dec 5, 2025	55.61	55.74	55.61	55.63	55.63	0.13%	11,340
Dec 4, 2025	55.49	55.62	55.44	55.56	55.56	0.09%	24,034
Dec 3, 2025	55.38	55.58	55.38	55.51	55.51	0.14%	14,229
Dec 2, 2025	55.47	55.50	55.37	55.44	55.43	0.14%	11,340
Dec 1, 2025	55.35	55.46	55.29	55.36	55.36	-0.22%	29,690
Nov 28, 2025	55.32	55.48	55.32	55.48	55.48	0.18%	11,612
Nov 26, 2025	55.18	55.41	55.18	55.38	55.38	0.45%	41,261
Nov 25, 2025	54.81	55.18	54.71	55.13	55.13	0.51%	44,018
Nov 24, 2025	54.55	54.85	54.55	54.85	54.85	0.97%	10,178
Nov 21, 2025	54.11	54.56	53.99	54.32	54.32	0.55%	17,556
Nov 20, 2025	55.03	55.03	53.98	54.03	54.03	-0.83%	29,486
Nov 19, 2025	54.58	54.58	54.34	54.48	54.48	0.28%	20,534
Nov 18, 2025	54.40	54.60	54.11	54.33	54.33	-0.46%	28,679
Nov 17, 2025	54.91	54.93	54.47	54.58	54.58	-0.49%	9,814
Nov 14, 2025	54.54	55.00	54.54	54.85	54.85	0.06%	17,646
Nov 13, 2025	55.15	55.20	54.81	54.82	54.82	-1.00%	37,701
Nov 12, 2025	55.31	55.37	55.20	55.37	55.37	0.14%	21,094
Nov 11, 2025	55.22	55.34	55.16	55.30	55.29	0.01%	17,099
Nov 10, 2025	55.19	55.32	55.07	55.29	55.29	0.80%	18,701
Nov 7, 2025	54.63	54.85	54.44	54.85	54.85	0.03%	15,683
Nov 6, 2025	55.05	55.05	54.76	54.83	54.83	-0.52%	16,970
Nov 5, 2025	54.90	55.25	54.90	55.12	55.12	0.27%	39,736
Nov 4, 2025	54.91	55.16	54.91	54.97	54.96	-0.43%	25,561
Nov 3, 2025	55.28	55.39	55.10	55.20	55.20	-0.04%	17,529
Oct 31, 2025	55.34	55.34	55.14	55.22	55.22	0.10%	70,924
Oct 30, 2025	55.30	55.38	55.16	55.17	55.17	-0.34%	132,822
Oct 29, 2025	55.48	55.58	55.33	55.36	55.36	-0.14%	218,565
Oct 28, 2025	55.42	55.53	55.42	55.43	55.43	-0.05%	9,537
Oct 27, 2025	55.38	55.47	55.37	55.46	55.46	0.45%	14,691
Oct 24, 2025	55.22	55.25	55.20	55.21	55.21	0.41%	9,169
Oct 23, 2025	54.90	55.01	54.83	54.98	54.98	0.33%	8,696
Oct 22, 2025	54.94	54.94	54.58	54.81	54.80	-0.34%	6,614
Oct 21, 2025	54.91	55.04	54.91	54.99	54.99	0.15%	18,462
Oct 20, 2025	54.75	54.98	54.75	54.91	54.91	0.54%	7,056
Oct 17, 2025	54.36	54.62	54.26	54.62	54.62	0.55%	14,635
Oct 16, 2025	54.68	54.68	54.24	54.32	54.32	-0.42%	20,406
Oct 15, 2025	54.74	54.84	54.53	54.55	54.54	0.12%	17,113
Oct 14, 2025	54.22	54.65	54.22	54.48	54.48	-0.08%	9,423
Oct 13, 2025	54.41	54.61	54.41	54.53	54.53	0.85%	7,629
Oct 10, 2025	54.88	55.00	54.06	54.06	54.06	-1.50%	15,052