FT Vest U.S. Equity Buffer ETF - July (FJUL)

BATS: FJUL · Real-Time Price · USD

57.82

-0.06 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

57.82

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.74	57.87	57.74	57.87	57.87	-0.02%	491
Apr 27, 2026	57.80	57.88	57.79	57.88	57.88	0.04%	1,517
Apr 24, 2026	57.72	57.88	57.72	57.86	57.86	0.39%	11,232
Apr 23, 2026	57.64	57.76	57.52	57.64	57.64	-0.21%	15,136
Apr 22, 2026	57.76	57.76	57.65	57.76	57.76	0.47%	12,175
Apr 21, 2026	57.71	57.72	57.43	57.48	57.48	-0.22%	13,426
Apr 20, 2026	57.71	57.74	57.57	57.61	57.61	-0.19%	8,531
Apr 17, 2026	57.68	57.83	57.62	57.72	57.72	0.56%	13,236
Apr 16, 2026	57.32	57.47	57.31	57.40	57.40	0.14%	14,762
Apr 15, 2026	57.23	57.40	57.15	57.32	57.32	0.33%	17,231
Apr 14, 2026	56.96	57.16	56.96	57.13	57.13	0.53%	8,963
Apr 13, 2026	56.36	56.83	56.34	56.83	56.83	0.78%	26,280
Apr 10, 2026	56.51	56.55	56.39	56.39	56.39	-0.11%	124,584
Apr 9, 2026	56.22	56.49	56.22	56.45	56.45	0.49%	8,954
Apr 8, 2026	56.35	56.35	56.08	56.18	56.18	1.63%	16,884
Apr 7, 2026	54.97	55.27	54.86	55.27	55.27	0.04%	8,361
Apr 6, 2026	55.06	55.30	55.06	55.25	55.25	0.26%	13,180
Apr 2, 2026	54.68	55.15	54.68	55.11	55.11	0.12%	13,107
Apr 1, 2026	54.96	55.25	54.91	55.04	55.04	0.58%	18,717
Mar 31, 2026	54.09	54.81	54.04	54.72	54.72	1.89%	21,515
Mar 30, 2026	54.14	54.14	53.53	53.71	53.71	-0.17%	34,821
Mar 27, 2026	54.10	54.22	53.80	53.80	53.80	-1.14%	9,390
Mar 26, 2026	54.79	54.99	54.42	54.42	54.42	-1.26%	29,318
Mar 25, 2026	55.18	55.30	54.95	55.12	55.12	0.46%	783,920
Mar 24, 2026	54.84	55.07	54.70	54.86	54.86	-0.40%	554,438
Mar 23, 2026	55.23	55.42	54.96	55.08	55.08	0.91%	7,791
Mar 20, 2026	54.91	54.91	54.43	54.58	54.58	-0.94%	112,194
Mar 19, 2026	54.87	55.29	54.87	55.10	55.10	-0.14%	49,407
Mar 18, 2026	55.49	55.54	55.18	55.18	55.18	-0.97%	11,773
Mar 17, 2026	55.86	55.86	55.70	55.72	55.72	0.30%	10,020
Mar 16, 2026	55.58	55.68	55.53	55.55	55.55	0.73%	52,446
Mar 13, 2026	55.60	55.62	55.12	55.15	55.15	-0.34%	29,286
Mar 12, 2026	55.63	55.64	55.34	55.34	55.34	-0.94%	13,794
Mar 11, 2026	56.01	56.01	55.75	55.86	55.86	-0.12%	13,208
Mar 10, 2026	55.90	56.19	55.81	55.93	55.93	-	16,265
Mar 9, 2026	55.24	55.99	55.15	55.93	55.93	0.49%	30,302
Mar 6, 2026	55.64	55.87	55.56	55.66	55.66	-0.90%	17,417
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	-0.28%	15,595
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	0.46%	21,654
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	-0.51%	14,887
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	0.05%	18,198
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	-0.23%	7,722
Feb 26, 2026	56.42	56.48	56.27	56.45	56.45	-0.25%	11,986
Feb 25, 2026	56.44	56.66	56.44	56.59	56.59	0.52%	28,711
Feb 24, 2026	56.05	56.43	56.05	56.30	56.30	0.45%	13,912
Feb 23, 2026	56.37	56.37	56.05	56.05	56.05	-0.59%	15,832
Feb 20, 2026	56.09	56.59	56.09	56.38	56.38	0.43%	35,705
Feb 19, 2026	56.08	56.22	56.08	56.14	56.14	-0.18%	10,757
Feb 18, 2026	56.17	56.42	56.17	56.24	56.24	0.32%	12,760
Feb 17, 2026	55.93	56.19	55.82	56.06	56.06	0.11%	13,597
Feb 13, 2026	55.94	56.24	55.94	56.00	56.00	0.05%	12,181
Feb 12, 2026	56.49	56.50	55.97	55.97	55.97	-0.87%	11,287
Feb 11, 2026	56.61	56.70	56.40	56.46	56.46	-0.04%	14,047
Feb 10, 2026	56.54	56.64	56.48	56.48	56.48	-0.08%	11,653
Feb 9, 2026	56.36	56.64	56.36	56.53	56.53	0.25%	11,810
Feb 6, 2026	56.07	56.39	56.07	56.39	56.39	0.97%	16,025
Feb 5, 2026	55.93	56.02	55.74	55.85	55.85	-0.50%	19,481
Feb 4, 2026	56.26	56.36	55.96	56.13	56.13	-0.28%	28,281
Feb 3, 2026	56.39	56.47	56.11	56.29	56.29	-0.37%	31,546
Feb 2, 2026	56.29	56.61	56.29	56.50	56.50	0.27%	6,676
Jan 30, 2026	56.36	56.44	56.23	56.35	56.35	-0.18%	17,401
Jan 29, 2026	56.39	56.45	56.12	56.45	56.45	-0.07%	31,182
Jan 28, 2026	56.57	56.57	56.42	56.49	56.49	-	40,264
Jan 27, 2026	56.49	56.58	56.48	56.49	56.49	0.16%	12,819
Jan 26, 2026	56.30	56.48	56.30	56.40	56.40	0.17%	10,823
Jan 23, 2026	56.30	56.38	56.23	56.30	56.30	0.04%	18,381
Jan 22, 2026	56.35	56.37	56.21	56.28	56.28	0.36%	40,397
Jan 21, 2026	55.87	56.24	55.79	56.08	56.08	0.70%	20,577
Jan 20, 2026	55.94	56.06	55.68	55.69	55.69	-1.10%	13,974
Jan 16, 2026	56.41	56.44	56.31	56.31	56.31	-0.12%	52,492
Jan 15, 2026	56.37	56.45	56.29	56.38	56.38	0.21%	23,599
Jan 14, 2026	56.24	56.28	56.07	56.26	56.26	-0.18%	21,427
Jan 13, 2026	56.50	56.50	56.28	56.36	56.36	-0.19%	12,894
Jan 12, 2026	56.23	56.47	56.23	56.47	56.47	0.21%	16,885
Jan 9, 2026	56.29	56.46	56.23	56.35	56.35	0.24%	17,518
Jan 8, 2026	56.16	56.22	56.13	56.22	56.21	0.17%	12,767
Jan 7, 2026	56.33	56.34	56.12	56.12	56.12	-0.21%	15,865
Jan 6, 2026	56.31	56.31	56.11	56.24	56.24	0.26%	13,289
Jan 5, 2026	56.06	56.18	56.05	56.09	56.09	0.28%	10,567
Jan 2, 2026	55.99	56.05	55.83	55.94	55.94	0.04%	29,464
Dec 31, 2025	56.05	56.05	55.92	55.92	55.92	-0.30%	4,304
Dec 30, 2025	56.09	56.15	56.05	56.08	56.08	-0.08%	19,813
Dec 29, 2025	56.08	56.15	56.04	56.13	56.13	-0.05%	15,199
Dec 26, 2025	56.19	56.20	56.15	56.16	56.16	0.02%	14,909
Dec 24, 2025	56.04	56.21	56.04	56.15	56.15	0.20%	358,129
Dec 23, 2025	55.97	56.08	55.93	56.04	56.04	0.13%	82,691
Dec 22, 2025	55.86	55.99	55.86	55.97	55.97	0.47%	6,259
Dec 19, 2025	55.66	55.81	55.66	55.71	55.71	0.47%	15,827
Dec 18, 2025	55.45	55.59	55.37	55.45	55.45	0.53%	15,172
Dec 17, 2025	55.51	55.57	55.16	55.16	55.16	-0.58%	35,122
Dec 16, 2025	55.52	55.59	55.37	55.48	55.48	-0.16%	18,807
Dec 15, 2025	55.74	55.74	55.49	55.57	55.57	-0.02%	24,925
Dec 12, 2025	55.72	55.72	55.42	55.58	55.58	-0.38%	24,997
Dec 11, 2025	55.60	55.84	55.60	55.79	55.79	0.14%	13,931
Dec 10, 2025	55.58	55.86	55.51	55.71	55.71	0.28%	9,670
Dec 9, 2025	55.59	55.65	55.56	55.56	55.56	-0.02%	11,558
Dec 8, 2025	55.71	55.71	55.50	55.57	55.57	-0.11%	16,533
Dec 5, 2025	55.61	55.74	55.61	55.63	55.63	0.13%	11,340
Dec 4, 2025	55.49	55.62	55.44	55.56	55.56	0.09%	24,034
Dec 3, 2025	55.38	55.58	55.38	55.51	55.51	0.14%	14,229