FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	57.10	57.47	57.10	57.44	57.44	-0.26%	460
Mar 2, 2026	57.64	57.69	57.59	57.59	57.59	-0.08%	428
Feb 27, 2026	57.60	57.65	57.48	57.63	57.63	-0.16%	29,008
Feb 26, 2026	57.65	57.78	57.54	57.73	57.73	-0.21%	8,681
Feb 25, 2026	57.68	57.85	57.65	57.85	57.85	0.31%	10,892
Feb 24, 2026	57.39	57.67	57.39	57.67	57.67	0.53%	13,159
Feb 23, 2026	57.63	57.63	57.35	57.37	57.37	-0.37%	10,147
Feb 20, 2026	57.38	57.66	57.38	57.58	57.58	0.31%	14,443
Feb 19, 2026	57.43	57.53	57.37	57.40	57.40	-0.26%	16,670
Feb 18, 2026	57.40	57.63	57.39	57.55	57.55	0.36%	30,831
Feb 17, 2026	57.23	57.48	57.18	57.34	57.34	0.07%	14,395
Feb 13, 2026	57.28	57.49	57.24	57.30	57.30	-0.07%	7,757
Feb 12, 2026	57.74	57.74	57.26	57.34	57.34	-0.50%	8,056
Feb 11, 2026	57.88	57.88	57.56	57.63	57.63	-0.03%	15,709
Feb 10, 2026	57.70	57.73	57.61	57.65	57.65	-0.02%	18,619
Feb 9, 2026	57.51	57.74	57.51	57.66	57.66	0.03%	15,617
Feb 6, 2026	57.37	57.64	57.32	57.64	57.64	1.03%	33,780
Feb 5, 2026	57.29	57.29	57.04	57.05	57.05	-0.52%	16,637
Feb 4, 2026	57.49	57.54	57.23	57.35	57.35	-0.17%	17,048
Feb 3, 2026	57.65	57.65	57.28	57.45	57.45	-0.33%	12,791
Feb 2, 2026	57.52	57.74	57.36	57.64	57.64	0.26%	10,326
Jan 30, 2026	57.52	57.58	57.42	57.49	57.49	-0.12%	13,062
Jan 29, 2026	57.63	57.63	57.32	57.56	57.56	-0.09%	11,884
Jan 28, 2026	57.61	57.67	57.54	57.61	57.61	0.03%	8,592
Jan 27, 2026	57.56	57.68	57.53	57.59	57.59	0.05%	6,400
Jan 26, 2026	57.51	57.62	57.48	57.56	57.56	0.15%	7,317
Jan 23, 2026	57.48	57.57	57.42	57.47	57.47	0.09%	10,880
Jan 22, 2026	57.51	57.55	57.38	57.42	57.42	0.24%	7,611
Jan 21, 2026	57.08	57.38	57.08	57.28	57.28	0.42%	7,624
Jan 20, 2026	57.17	57.23	56.94	57.04	57.04	-0.79%	22,659
Jan 16, 2026	57.44	57.56	57.44	57.50	57.50	-0.01%	7,535
Jan 15, 2026	57.51	57.54	57.44	57.50	57.50	0.12%	15,610
Jan 14, 2026	57.42	57.43	57.24	57.43	57.43	-0.02%	10,511
Jan 13, 2026	57.60	57.60	57.34	57.44	57.44	-0.09%	18,193
Jan 12, 2026	57.48	57.53	57.42	57.49	57.49	0.02%	10,176
Jan 9, 2026	57.40	57.50	57.40	57.48	57.48	0.28%	8,578
Jan 8, 2026	57.28	57.35	57.28	57.32	57.32	-0.03%	12,741
Jan 7, 2026	57.39	57.42	57.31	57.34	57.34	-0.04%	12,874
Jan 6, 2026	57.25	57.41	57.24	57.36	57.36	0.17%	144,581
Jan 5, 2026	57.24	57.34	57.24	57.26	57.26	0.23%	11,637
Jan 2, 2026	57.13	57.20	57.04	57.13	57.13	0.12%	7,944
Dec 31, 2025	57.19	57.22	57.06	57.06	57.06	-0.24%	11,677
Dec 30, 2025	57.22	57.30	57.20	57.20	57.20	-0.13%	10,945
Dec 29, 2025	57.35	57.35	57.21	57.28	57.28	-0.05%	6,466
Dec 26, 2025	57.29	57.32	57.27	57.30	57.30	0.08%	7,006
Dec 24, 2025	57.24	57.30	57.22	57.26	57.26	0.16%	15,952
Dec 23, 2025	57.15	57.19	57.13	57.17	57.17	0.14%	9,403
Dec 22, 2025	57.05	57.13	57.04	57.09	57.09	0.30%	15,962
Dec 19, 2025	56.76	57.00	56.76	56.92	56.92	0.28%	13,783
Dec 18, 2025	56.70	56.80	56.65	56.76	56.76	0.35%	8,709
Dec 17, 2025	56.75	56.75	56.53	56.56	56.56	-0.30%	5,513
Dec 16, 2025	56.73	56.76	56.60	56.73	56.73	-0.02%	21,185
Dec 15, 2025	56.85	56.85	56.69	56.74	56.74	-	10,511
Dec 12, 2025	56.96	56.96	56.66	56.74	56.74	-0.26%	16,262
Dec 11, 2025	56.72	56.92	56.72	56.89	56.89	0.11%	16,028
Dec 10, 2025	56.72	56.87	56.67	56.83	56.83	0.28%	26,225
Dec 9, 2025	56.68	56.74	56.67	56.67	56.67	-0.05%	10,232
Dec 8, 2025	56.76	56.79	56.65	56.70	56.70	-0.12%	6,802
Dec 5, 2025	56.75	56.87	56.74	56.77	56.77	0.01%	17,510
Dec 4, 2025	56.69	56.76	56.60	56.76	56.76	0.10%	199,408
Dec 3, 2025	56.58	56.75	56.58	56.71	56.71	0.16%	10,043
Dec 2, 2025	56.66	56.69	56.54	56.62	56.62	0.11%	9,189
Dec 1, 2025	56.57	56.68	56.45	56.55	56.55	-0.10%	21,202
Nov 28, 2025	56.50	56.61	56.50	56.61	56.61	0.13%	9,387
Nov 26, 2025	56.43	56.57	56.41	56.54	56.54	0.33%	118,284
Nov 25, 2025	56.14	56.36	56.03	56.36	56.36	0.46%	18,008
Nov 24, 2025	55.87	56.14	55.87	56.10	56.10	0.79%	15,620
Nov 21, 2025	55.46	55.84	55.33	55.66	55.66	0.51%	20,970
Nov 20, 2025	56.17	56.19	55.37	55.37	55.37	-0.71%	10,025
Nov 19, 2025	55.85	55.93	55.61	55.77	55.77	0.10%	20,482
Nov 18, 2025	55.51	55.81	55.44	55.71	55.71	-0.26%	27,051
Nov 17, 2025	55.97	56.12	55.71	55.85	55.85	-0.35%	17,061
Nov 14, 2025	55.81	56.16	55.81	56.05	56.05	-0.01%	5,739
Nov 13, 2025	56.27	56.34	55.98	56.06	56.06	-0.64%	14,922
Nov 12, 2025	56.42	56.47	56.33	56.42	56.42	-0.02%	24,169
Nov 11, 2025	56.35	56.46	56.32	56.43	56.43	0.09%	18,760
Nov 10, 2025	56.21	56.43	56.21	56.38	56.38	0.62%	18,431
Nov 7, 2025	55.91	56.06	55.78	56.03	56.03	0.02%	13,118
Nov 6, 2025	56.15	56.23	55.98	56.02	56.02	-0.42%	14,058
Nov 5, 2025	56.21	56.37	56.18	56.26	56.26	0.26%	10,938
Nov 4, 2025	56.06	56.26	56.06	56.11	56.11	-0.54%	7,475
Nov 3, 2025	56.37	56.41	56.27	56.41	56.41	0.18%	14,433
Oct 31, 2025	56.52	56.52	56.18	56.31	56.31	0.03%	21,090
Oct 30, 2025	56.50	56.50	56.29	56.29	56.29	-0.29%	9,890
Oct 29, 2025	56.51	56.67	56.37	56.45	56.45	-0.05%	11,226
Oct 28, 2025	56.50	56.60	56.45	56.48	56.48	-0.07%	10,823
Oct 27, 2025	56.45	56.54	56.44	56.52	56.52	0.36%	7,447
Oct 24, 2025	56.31	56.39	56.29	56.32	56.32	0.26%	6,209
Oct 23, 2025	55.99	56.24	55.99	56.17	56.17	0.27%	30,936
Oct 22, 2025	56.12	56.12	55.82	56.02	56.02	-0.25%	16,622
Oct 21, 2025	56.09	56.20	56.09	56.16	56.16	0.06%	7,866
Oct 20, 2025	55.95	56.15	55.95	56.13	56.13	0.54%	6,657
Oct 17, 2025	55.64	55.85	55.56	55.83	55.83	0.42%	9,998
Oct 16, 2025	55.86	55.99	55.55	55.60	55.60	-0.36%	9,333
Oct 15, 2025	55.90	56.03	55.74	55.80	55.80	0.11%	12,247
Oct 14, 2025	55.50	55.88	55.44	55.74	55.73	-0.11%	11,138
Oct 13, 2025	55.75	55.83	55.71	55.80	55.80	0.78%	13,101
Oct 10, 2025	56.07	56.12	55.36	55.36	55.36	-1.18%	29,828
Oct 9, 2025	56.09	56.09	55.97	56.02	56.02	-0.12%	19,486
Oct 8, 2025	55.99	56.11	55.99	56.09	56.09	0.21%	12,744