FT Vest U.S. Equity Buffer ETF - June (FJUN)

BATS: FJUN · Real-Time Price · USD

58.91

-0.08 (-0.14%)

At close: Apr 28, 2026, 4:00 PM EDT

58.91

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.93	58.98	58.87	58.98	58.98	-0.02%	366
Apr 27, 2026	58.97	58.99	58.95	58.99	58.99	0.20%	751
Apr 24, 2026	58.81	58.94	58.81	58.87	58.87	0.26%	1,549
Apr 23, 2026	58.72	58.87	58.66	58.72	58.72	-0.19%	19,001
Apr 22, 2026	58.78	58.87	58.76	58.83	58.83	0.38%	270,915
Apr 21, 2026	58.76	58.83	58.61	58.61	58.61	-0.27%	11,276
Apr 20, 2026	58.84	58.84	58.71	58.77	58.77	-0.07%	84,776
Apr 17, 2026	58.79	58.89	58.77	58.81	58.81	0.34%	17,352
Apr 16, 2026	58.55	58.66	58.55	58.61	58.61	0.09%	16,924
Apr 15, 2026	58.51	58.64	58.48	58.56	58.56	0.20%	7,620
Apr 14, 2026	58.29	58.49	58.26	58.45	58.45	0.37%	9,399
Apr 13, 2026	57.91	58.24	57.91	58.23	58.23	0.46%	10,708
Apr 10, 2026	58.09	58.09	57.92	57.97	57.97	-0.07%	26,582
Apr 9, 2026	57.81	58.06	57.74	58.01	58.01	0.42%	7,792
Apr 8, 2026	58.01	58.01	57.64	57.76	57.76	1.46%	6,978
Apr 7, 2026	56.65	56.93	56.65	56.93	56.93	-0.11%	12,438
Apr 6, 2026	56.93	57.19	56.87	56.99	56.99	0.26%	12,463
Apr 2, 2026	56.43	56.85	56.43	56.85	56.85	0.06%	19,214
Apr 1, 2026	56.86	57.00	56.69	56.81	56.81	0.54%	19,762
Mar 31, 2026	55.79	56.50	55.79	56.50	56.50	1.88%	7,320
Mar 30, 2026	55.65	55.82	55.28	55.46	55.46	-0.28%	13,488
Mar 27, 2026	55.86	56.07	55.54	55.61	55.61	-1.10%	63,876
Mar 26, 2026	56.45	56.70	56.23	56.23	56.23	-1.06%	12,474
Mar 25, 2026	56.74	56.86	56.66	56.83	56.83	0.50%	304,269
Mar 24, 2026	56.56	56.76	56.38	56.55	56.55	-0.37%	129,468
Mar 23, 2026	56.93	56.95	56.62	56.76	56.76	0.88%	7,102
Mar 20, 2026	56.57	56.57	56.15	56.27	56.27	-0.85%	50,826
Mar 19, 2026	56.57	56.85	56.56	56.75	56.75	-0.19%	6,267
Mar 18, 2026	57.09	57.09	56.86	56.86	56.86	-0.56%	7,813
Mar 17, 2026	57.35	57.35	57.13	57.18	57.18	0.14%	10,387
Mar 16, 2026	57.05	57.19	57.02	57.10	57.10	0.74%	8,365
Mar 13, 2026	56.94	56.98	56.68	56.68	56.68	-0.25%	5,202
Mar 12, 2026	57.07	57.07	56.82	56.82	56.82	-0.73%	4,019
Mar 11, 2026	57.32	57.39	57.16	57.24	57.24	-0.03%	14,577
Mar 10, 2026	57.27	57.57	57.26	57.26	57.26	-0.08%	8,056
Mar 9, 2026	56.71	57.32	56.64	57.30	57.30	0.56%	24,830
Mar 6, 2026	56.95	57.16	56.93	56.98	56.98	-0.83%	9,068
Mar 5, 2026	57.63	57.63	57.18	57.46	57.46	-0.32%	13,734
Mar 4, 2026	57.60	57.71	57.59	57.64	57.64	0.35%	8,034
Mar 3, 2026	57.10	57.53	56.92	57.44	57.44	-0.26%	10,458
Mar 2, 2026	57.45	57.74	57.45	57.59	57.59	-0.08%	7,543
Feb 27, 2026	57.60	57.65	57.48	57.63	57.63	-0.16%	29,008
Feb 26, 2026	57.65	57.78	57.54	57.73	57.73	-0.21%	8,681
Feb 25, 2026	57.68	57.85	57.65	57.85	57.85	0.31%	10,892
Feb 24, 2026	57.39	57.67	57.39	57.67	57.67	0.53%	13,159
Feb 23, 2026	57.63	57.63	57.35	57.37	57.37	-0.37%	10,147
Feb 20, 2026	57.38	57.66	57.38	57.58	57.58	0.31%	14,443
Feb 19, 2026	57.43	57.53	57.37	57.40	57.40	-0.26%	16,670
Feb 18, 2026	57.40	57.63	57.39	57.55	57.55	0.36%	30,831
Feb 17, 2026	57.23	57.48	57.18	57.34	57.34	0.07%	14,395
Feb 13, 2026	57.28	57.49	57.24	57.30	57.30	-0.07%	7,757
Feb 12, 2026	57.74	57.74	57.26	57.34	57.34	-0.50%	8,056
Feb 11, 2026	57.88	57.88	57.56	57.63	57.63	-0.03%	15,709
Feb 10, 2026	57.70	57.73	57.61	57.65	57.65	-0.02%	18,619
Feb 9, 2026	57.51	57.74	57.51	57.66	57.66	0.03%	15,617
Feb 6, 2026	57.37	57.64	57.32	57.64	57.64	1.03%	33,780
Feb 5, 2026	57.29	57.29	57.04	57.05	57.05	-0.52%	16,637
Feb 4, 2026	57.49	57.54	57.23	57.35	57.35	-0.17%	17,048
Feb 3, 2026	57.65	57.65	57.28	57.45	57.45	-0.33%	12,791
Feb 2, 2026	57.52	57.74	57.36	57.64	57.64	0.26%	10,326
Jan 30, 2026	57.52	57.58	57.42	57.49	57.49	-0.12%	13,062
Jan 29, 2026	57.63	57.63	57.32	57.56	57.56	-0.09%	11,884
Jan 28, 2026	57.61	57.67	57.54	57.61	57.61	0.03%	8,592
Jan 27, 2026	57.56	57.68	57.53	57.59	57.59	0.05%	6,400
Jan 26, 2026	57.51	57.62	57.48	57.56	57.56	0.15%	7,317
Jan 23, 2026	57.48	57.57	57.42	57.47	57.47	0.09%	10,880
Jan 22, 2026	57.51	57.55	57.38	57.42	57.42	0.24%	7,611
Jan 21, 2026	57.08	57.38	57.08	57.28	57.28	0.42%	7,624
Jan 20, 2026	57.17	57.23	56.94	57.04	57.04	-0.79%	22,659
Jan 16, 2026	57.44	57.56	57.44	57.50	57.50	-0.01%	7,535
Jan 15, 2026	57.51	57.54	57.44	57.50	57.50	0.12%	15,610
Jan 14, 2026	57.42	57.43	57.24	57.43	57.43	-0.02%	10,511
Jan 13, 2026	57.60	57.60	57.34	57.44	57.44	-0.09%	18,193
Jan 12, 2026	57.48	57.53	57.42	57.49	57.49	0.02%	10,176
Jan 9, 2026	57.40	57.50	57.40	57.48	57.48	0.28%	8,578
Jan 8, 2026	57.28	57.35	57.28	57.32	57.32	-0.03%	12,741
Jan 7, 2026	57.39	57.42	57.31	57.34	57.34	-0.04%	12,874
Jan 6, 2026	57.25	57.41	57.24	57.36	57.36	0.17%	144,581
Jan 5, 2026	57.24	57.34	57.24	57.26	57.26	0.23%	11,637
Jan 2, 2026	57.13	57.20	57.04	57.13	57.13	0.12%	7,944
Dec 31, 2025	57.19	57.22	57.06	57.06	57.06	-0.24%	11,677
Dec 30, 2025	57.22	57.30	57.20	57.20	57.20	-0.13%	10,945
Dec 29, 2025	57.35	57.35	57.21	57.28	57.28	-0.05%	6,466
Dec 26, 2025	57.29	57.32	57.27	57.30	57.30	0.08%	7,006
Dec 24, 2025	57.24	57.30	57.22	57.26	57.26	0.16%	15,952
Dec 23, 2025	57.15	57.19	57.13	57.17	57.17	0.14%	9,403
Dec 22, 2025	57.05	57.13	57.04	57.09	57.09	0.30%	15,962
Dec 19, 2025	56.76	57.00	56.76	56.92	56.92	0.28%	13,783
Dec 18, 2025	56.70	56.80	56.65	56.76	56.76	0.35%	8,709
Dec 17, 2025	56.75	56.75	56.53	56.56	56.56	-0.30%	5,513
Dec 16, 2025	56.73	56.76	56.60	56.73	56.73	-0.02%	21,185
Dec 15, 2025	56.85	56.85	56.69	56.74	56.74	-	10,511
Dec 12, 2025	56.96	56.96	56.66	56.74	56.74	-0.26%	16,262
Dec 11, 2025	56.72	56.92	56.72	56.89	56.89	0.11%	16,028
Dec 10, 2025	56.72	56.87	56.67	56.83	56.83	0.28%	26,225
Dec 9, 2025	56.68	56.74	56.67	56.67	56.67	-0.05%	10,232
Dec 8, 2025	56.76	56.79	56.65	56.70	56.70	-0.12%	6,802
Dec 5, 2025	56.75	56.87	56.74	56.77	56.77	0.01%	17,510
Dec 4, 2025	56.69	56.76	56.60	56.76	56.76	0.10%	199,408
Dec 3, 2025	56.58	56.75	56.58	56.71	56.71	0.16%	10,043