Skip to main content
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.16
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
23.16
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1523.1623.1223.1623.16-0.04%72,794
Apr 27, 202623.1823.1823.1123.1723.17-0.04%59,594
Apr 24, 202623.1523.1823.1423.1823.180.13%15,318
Apr 23, 202623.1723.1723.0923.1523.15-20,918
Apr 22, 202623.1523.1723.1523.1523.150.09%10,864
Apr 21, 202623.1223.1723.1223.1323.13-0.04%32,965
Apr 20, 202623.0223.1423.0223.1423.140.43%50,451
Apr 17, 202622.9923.0522.9923.0423.040.17%189,162
Apr 16, 202622.9923.0022.9723.0023.000.13%135,169
Apr 15, 202622.9522.9722.9422.9722.970.09%137,560
Apr 14, 202622.9322.9722.9322.9522.950.09%89,347
Apr 13, 202622.9522.9522.9022.9322.93-0.09%326,019
Apr 10, 202623.0023.0022.9422.9522.95-0.24%138,465
Apr 9, 202623.0223.0222.9623.0123.01-0.02%147,815
Apr 8, 202622.9723.0122.9723.0123.010.22%175,448
Apr 7, 202622.9122.9822.9022.9622.960.11%208,739
Apr 6, 202622.8622.9522.8422.9422.940.46%1,446,220
Apr 2, 202622.8322.9022.8122.8322.83-0.17%342,467
Apr 1, 202622.8922.8922.8622.8722.87-0.57%127,898
Mar 31, 202622.9523.0422.9423.0022.850.35%384,257
Mar 30, 202622.8722.9622.8622.9222.770.13%384,921
Mar 27, 202622.9522.9522.8522.8922.75-0.22%290,645
Mar 26, 202622.9622.9622.9022.9422.79-0.04%246,333
Mar 25, 202622.9722.9922.9522.9522.800.08%132,846
Mar 24, 202622.9522.9822.9322.9322.79-0.13%208,331
Mar 23, 202622.9123.0122.9122.9622.810.20%164,211
Mar 20, 202622.9322.9422.9022.9222.77-0.13%281,898
Mar 19, 202622.9623.0022.9122.9522.80-0.20%248,506
Mar 18, 202623.0223.0322.9922.9922.84-0.09%213,748
Mar 17, 202623.0423.0523.0023.0122.860.17%1,026,875
Mar 16, 202622.9523.0022.9522.9722.820.17%1,688,880
Mar 13, 202622.9422.9922.9322.9322.78-0.35%499,098
Mar 12, 202622.9523.0522.9523.0122.860.13%2,122,309
Mar 11, 202622.9323.0522.9322.9822.830.13%422,483
Mar 10, 202622.9122.9622.8822.9522.800.33%173,998
Mar 9, 202622.7722.8922.7522.8822.730.15%163,938
Mar 6, 202622.8022.8422.7522.8422.70-0.09%612,147
Mar 5, 202622.8522.8722.8222.8622.720.31%238,535
Mar 4, 202622.7422.8022.7222.7922.650.75%638,744
Mar 3, 202622.6322.6822.5722.6222.48-0.22%363,951
Mar 2, 202622.5922.7022.5922.6722.53-0.44%328,812
Feb 27, 202622.9122.9122.7622.7722.50-0.70%237,239
Feb 26, 202622.9222.9322.8822.9322.660.13%950,812
Feb 25, 202622.9122.9322.8922.9022.63-0.04%277,746
Feb 24, 202622.9722.9822.8822.9122.64-0.30%1,706,322
Feb 23, 202623.0923.1022.9822.9822.71-0.50%176,407
Feb 20, 202623.1123.1323.0923.1022.82-0.06%113,152
Feb 19, 202623.1323.1323.1023.1122.83-110,962
Feb 18, 202623.1223.1323.0923.1122.830.17%228,950
Feb 17, 202623.1123.1223.0623.0722.80-0.17%386,531
Feb 13, 202623.1223.1323.1023.1122.830.04%128,754
Feb 12, 202623.1323.1623.1023.1022.83-0.17%196,981
Feb 11, 202623.1623.1623.1223.1422.86-0.04%91,516
Feb 10, 202623.1723.1723.1223.1522.870.04%237,646
Feb 9, 202623.1323.1623.1323.1422.860.11%119,633
Feb 6, 202623.1123.1323.1023.1222.840.24%208,154
Feb 5, 202623.1023.1223.0623.0622.79-0.43%159,480
Feb 4, 202623.2323.2323.1523.1622.88-0.22%173,375
Feb 3, 202623.3323.3323.2023.2122.93-0.47%396,651
Feb 2, 202623.3123.3323.3023.3223.04-0.26%180,094
Jan 30, 202623.4123.4123.3223.3822.990.04%135,080
Jan 29, 202623.4523.4623.3723.3722.98-0.45%197,731
Jan 28, 202623.5123.5123.4723.4823.08-0.11%141,092
Jan 27, 202623.5723.5723.4823.5023.11-0.17%2,512,643
Jan 26, 202623.5523.5723.5423.5423.15-0.30%1,064,043
Jan 23, 202623.5023.6223.4923.6123.220.55%4,049,065
Jan 22, 202623.5023.5023.4823.4823.090.04%142,396
Jan 21, 202623.5023.5123.4723.4723.08-213,365
Jan 20, 202623.5023.5023.4723.4723.08-0.11%253,577
Jan 16, 202623.5123.5123.4823.5023.100.11%112,478
Jan 15, 202623.5123.5123.4723.4723.08-0.13%494,944
Jan 14, 202623.4923.5123.4923.5023.11-199,094
Jan 13, 202623.5023.5123.5023.5023.110.04%155,002
Jan 12, 202623.4923.5123.4923.4923.10-0.09%160,452
Jan 9, 202623.5023.5123.4923.5123.120.13%371,155
Jan 8, 202623.4723.4923.4723.4823.09-244,502
Jan 7, 202623.5023.5123.4823.4823.09-0.09%262,642
Jan 6, 202623.4723.5223.4723.5023.110.09%595,628
Jan 5, 202623.4523.4823.4523.4823.090.21%205,653
Jan 2, 202623.4523.4523.4223.4323.040.04%88,607
Dec 31, 202523.5023.5023.4123.4223.03-0.26%687,983
Dec 30, 202523.4823.5023.4723.4823.090.04%406,009
Dec 29, 202523.4623.4923.4623.4723.080.02%309,661
Dec 26, 202523.4523.4823.4523.4723.07-0.19%174,845
Dec 24, 202523.5223.5423.4823.5123.120.04%146,596
Dec 23, 202523.4823.5023.4723.5023.110.09%172,378
Dec 22, 202523.4923.4923.4723.4823.09-0.13%296,217
Dec 19, 202523.5223.5323.5123.5123.12-0.80%254,888
Dec 18, 202523.7323.7323.6923.7023.120.04%200,609
Dec 17, 202523.7123.7123.6823.6923.11-0.04%98,539
Dec 16, 202523.7123.7223.6923.7023.120.04%156,222
Dec 15, 202523.7123.7123.6923.6923.11-149,813
Dec 12, 202523.7223.7223.6823.6923.11-0.13%183,645
Dec 11, 202523.7023.7323.7023.7223.14-0.04%180,176
Dec 10, 202523.7123.7423.7023.7323.150.17%208,106
Dec 9, 202523.6923.7123.6823.6923.11-0.04%300,528
Dec 8, 202523.6923.7023.6823.7023.120.04%126,454
Dec 5, 202523.6823.7023.6723.6923.110.11%157,919
Dec 4, 202523.6823.6823.6523.6723.090.04%227,353
Dec 3, 202523.6423.6723.6323.6623.080.06%423,621