Skip to main content
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
22.88
+0.04 (0.18%)
Mar 4, 2026, 4:00 PM EST - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202622.8722.9622.7522.8822.880.18%169,006
Mar 3, 202622.8222.9022.4322.8422.84-2.68%303,506
Mar 2, 202623.2623.5723.2323.4723.47-0.97%103,340
Feb 27, 202623.7523.8123.6823.7023.70-0.25%129,818
Feb 26, 202623.7723.7823.5923.7623.76-1.96%206,103
Feb 25, 202624.2224.2524.0624.2424.240.31%60,100
Feb 24, 202624.0224.2124.0024.1624.16-0.45%85,082
Feb 23, 202624.4624.5124.2324.2724.27-0.29%94,686
Feb 20, 202623.8724.3423.8124.3424.340.47%201,641
Feb 19, 202624.2324.2524.1224.2324.23-0.47%61,053
Feb 18, 202624.3524.4124.2724.3424.340.50%64,923
Feb 17, 202624.0724.2724.0124.2224.220.54%101,212
Feb 13, 202623.9624.1423.9024.0924.09-0.12%134,098
Feb 12, 202624.4924.4924.0624.1224.12-2.07%259,846
Feb 11, 202624.4924.6524.3824.6324.63-0.16%77,530
Feb 10, 202624.5924.7524.5024.6724.670.33%69,401
Feb 9, 202624.4524.6624.4424.5924.590.45%69,282
Feb 6, 202624.1924.4824.1924.4824.482.51%104,818
Feb 5, 202624.1424.1923.8423.8823.88-0.31%141,460
Feb 4, 202624.2024.2323.8323.9623.96-1.01%270,933
Feb 3, 202624.2624.3724.0324.2024.20-0.90%156,505
Feb 2, 202624.4324.5024.3424.4224.42-1.11%97,945
Jan 30, 202625.0025.0524.5424.7024.70-2.60%118,345
Jan 29, 202625.4825.5825.0525.3625.350.53%126,414
Jan 28, 202625.3525.3525.1225.2225.220.68%130,586
Jan 27, 202625.0225.0524.9425.0525.050.85%168,973
Jan 26, 202624.7524.8924.7124.8424.84-0.04%136,199
Jan 23, 202624.7724.8524.6824.8524.85-0.04%98,646
Jan 22, 202624.8825.0024.8624.8624.860.44%94,719
Jan 21, 202624.7224.8224.5524.7524.751.35%73,518
Jan 20, 202624.5024.6224.3724.4224.42-1.05%135,258
Jan 16, 202624.8224.8224.5524.6824.68-1.67%118,061
Jan 15, 202625.0625.1924.8725.1025.100.16%81,573
Jan 14, 202625.0225.0924.9725.0625.06-0.16%99,069
Jan 13, 202625.1725.2025.0025.1025.10-1.26%161,056
Jan 12, 202624.9325.4224.9025.4225.423.25%148,649
Jan 9, 202624.6424.6424.4524.6224.62-0.24%626,562
Jan 8, 202624.4024.6824.3324.6824.680.41%101,668
Jan 7, 202624.6724.6724.5524.5824.58-1.25%51,958
Jan 6, 202624.8325.0124.8124.8924.890.40%340,831
Jan 5, 202624.5024.8024.4024.7924.790.53%96,516
Jan 2, 202624.4824.6624.4124.6624.663.61%76,938
Dec 31, 202523.8923.8923.7723.8023.80-0.87%39,177
Dec 30, 202524.0324.0523.9624.0124.010.42%384,424
Dec 29, 202523.8424.1823.7623.9123.91-1.52%95,274
Dec 26, 202524.1724.3224.1324.2824.280.95%89,820
Dec 24, 202524.0424.0924.0424.0524.050.17%19,142
Dec 23, 202523.9824.0523.8824.0124.01-0.26%66,419
Dec 22, 202524.0424.1524.0024.0724.070.47%49,858
Dec 19, 202523.9624.0723.9523.9623.96-0.46%29,651
Dec 18, 202524.1424.2324.0724.0723.700.70%106,241
Dec 17, 202524.1824.2123.9023.9023.54-0.36%70,514
Dec 16, 202523.9423.9923.8223.9923.62-0.62%60,777
Dec 15, 202524.3124.3424.1424.1423.77-1.03%83,571
Dec 12, 202524.6224.6724.3224.3924.02-0.08%43,975
Dec 11, 202524.3324.4424.2424.4124.04-0.41%62,408
Dec 10, 202524.4424.5724.3724.5124.130.70%49,413
Dec 9, 202524.3324.3524.2124.3423.97-1.21%143,641
Dec 8, 202524.6624.6624.5424.6424.26-0.74%104,764
Dec 5, 202524.7824.8424.7324.8224.441.68%2,185,300
Dec 4, 202524.5624.5624.4124.4124.04-0.25%298,641
Dec 3, 202524.4024.5324.4024.4724.09-0.81%33,221
Dec 2, 202524.6124.6724.5224.6724.29-0.28%36,805
Dec 1, 202524.6924.8324.6724.7424.360.37%49,544
Nov 28, 202524.5824.7024.5824.6524.270.45%17,812
Nov 26, 202524.5924.6924.3924.5424.16-0.39%65,878
Nov 25, 202524.7124.7324.5624.6424.260.49%44,428
Nov 24, 202524.3624.5324.3624.5224.141.51%48,865
Nov 21, 202523.9324.2123.8024.1523.78-0.12%120,041
Nov 20, 202524.6724.7124.1424.1823.81-1.67%96,227
Nov 19, 202524.6424.6824.4724.5924.21-0.57%87,626
Nov 18, 202524.7024.8524.6224.7324.35-0.72%45,593
Nov 17, 202524.9725.1324.8424.9124.53-0.95%89,257
Nov 14, 202525.1725.4125.0225.1524.76-1.30%90,089
Nov 13, 202525.9025.9025.3825.4825.09-0.16%65,588
Nov 12, 202525.6125.6125.4725.5225.13-0.08%51,457
Nov 11, 202525.6225.6625.5125.5425.15-0.35%64,126
Nov 10, 202525.5525.6625.4525.6325.241.59%55,681
Nov 7, 202525.0425.2324.9125.2324.84-0.51%53,355
Nov 6, 202525.3925.4925.2425.3624.970.83%38,549
Nov 5, 202524.9825.1524.9525.1524.760.96%77,165
Nov 4, 202524.8725.0324.8124.9124.53-1.35%256,640
Nov 3, 202525.1925.2525.0725.2524.860.40%172,232
Oct 31, 202525.0725.2125.0025.1524.76-1.57%60,289
Oct 30, 202525.4325.5825.3725.5525.16-1.12%85,218
Oct 29, 202525.9325.9825.7025.8425.44-0.15%232,942
Oct 28, 202525.6125.8825.5525.8825.48-0.04%322,301
Oct 27, 202525.9025.9125.8325.8925.491.77%88,770
Oct 24, 202525.5025.5425.4325.4425.050.47%58,851
Oct 23, 202525.1925.4225.1425.3224.931.36%144,459
Oct 22, 202524.9125.0724.7524.9824.60-0.16%78,842
Oct 21, 202525.1825.2325.0025.0224.64-0.79%237,648
Oct 20, 202525.0125.3524.9525.2224.830.56%242,974
Oct 17, 202524.7125.1124.6825.0824.70-0.09%68,567
Oct 16, 202525.1625.2625.0525.1024.720.40%94,218
Oct 15, 202525.0725.1624.9125.0024.621.10%77,177
Oct 14, 202524.6224.9324.5224.7324.35-1.24%523,455
Oct 13, 202525.1725.2225.0225.0424.662.88%153,057
Oct 10, 202525.4925.6824.1924.3423.97-5.18%468,662
Oct 9, 202526.0626.0625.6225.6725.28-1.57%79,302