Skip to main content
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
24.82
+0.41 (1.68%)
At close: Dec 5, 2025, 4:00 PM EST
24.79
-0.03 (-0.12%)
After-hours: Dec 5, 2025, 8:00 PM EST

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.7824.8424.7324.8224.821.68%2,185,300
Dec 4, 202524.5624.5624.4124.4124.41-0.25%298,600
Dec 3, 202524.4024.5324.4024.4724.47-0.81%33,221
Dec 2, 202524.6124.6724.5224.6724.67-0.28%36,805
Dec 1, 202524.6924.8324.6724.7424.740.37%49,544
Nov 28, 202524.5824.7024.5824.6524.650.45%17,812
Nov 26, 202524.5924.6924.3924.5424.54-0.39%65,846
Nov 25, 202524.7124.7324.5624.6424.640.49%44,428
Nov 24, 202524.3624.5324.3624.5224.521.51%48,865
Nov 21, 202523.9324.2123.8024.1524.15-0.12%120,039
Nov 20, 202524.6724.7124.1424.1824.18-1.67%96,227
Nov 19, 202524.6424.6824.4724.5924.59-0.57%87,626
Nov 18, 202524.7024.8524.6224.7324.73-0.72%45,593
Nov 17, 202524.9725.1324.8424.9124.91-0.95%89,257
Nov 14, 202525.1725.4125.0225.1525.15-1.30%90,089
Nov 13, 202525.9025.9025.3825.4825.48-0.16%65,588
Nov 12, 202525.6125.6125.4725.5225.52-0.08%51,457
Nov 11, 202525.6225.6625.5125.5425.54-0.35%64,126
Nov 10, 202525.5525.6625.4525.6325.631.59%55,681
Nov 7, 202525.0425.2324.9125.2325.23-0.51%53,355
Nov 6, 202525.3925.4925.2425.3625.360.83%38,549
Nov 5, 202524.9825.1524.9525.1525.150.96%77,165
Nov 4, 202524.8725.0324.8124.9124.91-1.35%256,640
Nov 3, 202525.1925.2525.0725.2525.250.40%172,232
Oct 31, 202525.0725.2125.0025.1525.15-1.57%60,289
Oct 30, 202525.4325.5825.3725.5525.55-1.12%85,218
Oct 29, 202525.9325.9825.7025.8425.84-0.15%232,942
Oct 28, 202525.6125.8825.5525.8825.88-0.04%322,301
Oct 27, 202525.9025.9125.8325.8925.891.77%88,770
Oct 24, 202525.5025.5425.4325.4425.440.47%58,851
Oct 23, 202525.1925.4225.1425.3225.321.36%144,459
Oct 22, 202524.9125.0724.7524.9824.98-0.16%78,842
Oct 21, 202525.1825.2325.0025.0225.02-0.79%237,648
Oct 20, 202525.0125.3524.9525.2225.220.56%242,974
Oct 17, 202524.7125.1124.6825.0825.08-0.09%68,567
Oct 16, 202525.1625.2625.0525.1025.100.40%94,218
Oct 15, 202525.0725.1624.9125.0025.001.10%77,177
Oct 14, 202524.6224.9324.5224.7324.73-1.24%523,455
Oct 13, 202525.1725.2225.0225.0425.042.88%153,057
Oct 10, 202525.4925.6824.1924.3424.34-5.18%468,662
Oct 9, 202526.0626.0625.6225.6725.67-1.57%79,302
Oct 8, 202526.0226.0925.9126.0826.080.47%55,018
Oct 7, 202526.3126.3125.9225.9625.96-1.22%52,301
Oct 6, 202526.1426.3326.1326.2826.280.11%66,416
Oct 3, 202526.3126.3226.0926.2526.25-0.57%101,503
Oct 2, 202526.4726.5126.3526.4026.401.23%90,272
Oct 1, 202526.0126.1326.0026.0826.080.27%66,164
Sep 30, 202526.1026.1225.9226.0126.010.89%77,313
Sep 29, 202525.7925.8925.6925.7825.781.54%79,181
Sep 26, 202525.3025.4025.2425.3925.39-0.74%41,648
Sep 25, 202525.5625.6025.4625.5825.580.39%80,508
Sep 24, 202525.4925.6225.4825.4825.481.31%37,455
Sep 23, 202525.2725.3425.1225.1525.15-1.18%305,214
Sep 22, 202525.4625.5125.4125.4525.45-0.06%60,968
Sep 19, 202525.5825.6025.4625.4725.47-0.25%52,958
Sep 18, 202525.4625.5925.4525.5325.53-1.66%120,261
Sep 17, 202525.9025.9825.7725.9625.961.76%198,123
Sep 16, 202525.3825.5825.2525.5125.510.16%385,227
Sep 15, 202525.4725.4725.3625.4725.470.80%175,181
Sep 12, 202525.3025.3025.2025.2725.27-0.36%49,924
Sep 11, 202524.8125.3624.8125.3625.363.30%191,071
Sep 10, 202524.9524.9524.5524.5524.55-1.45%1,616,268
Sep 9, 202524.8224.9224.8224.9124.910.93%49,103
Sep 8, 202524.5824.6824.4924.6824.681.56%60,266
Sep 5, 202524.3124.3224.1724.3024.301.89%74,411
Sep 4, 202523.8523.8523.7123.8523.85-1.73%77,486
Sep 3, 202524.2124.3024.1524.2724.27-0.49%63,417
Sep 2, 202524.1224.3924.0524.3924.390.70%81,569
Aug 29, 202524.1224.3024.1024.2224.221.30%100,759
Aug 28, 202523.7923.9523.7423.9123.910.80%64,993
Aug 27, 202523.8223.8223.6923.7223.72-2.87%85,035
Aug 26, 202524.4224.4824.3224.4224.420.70%71,866
Aug 25, 202524.3924.5324.2524.2524.25-0.37%59,199
Aug 22, 202524.0024.3624.0024.3424.342.61%112,835
Aug 21, 202523.6223.7523.6123.7223.720.41%48,626
Aug 20, 202523.6423.6723.5623.6223.620.44%56,925
Aug 19, 202523.6623.7023.5023.5223.52-0.86%362,776
Aug 18, 202523.7123.7523.6823.7323.730.53%48,607
Aug 15, 202523.5523.6023.5323.6023.601.03%41,003
Aug 14, 202523.4423.4823.3323.3623.36-1.93%59,682
Aug 13, 202523.6923.8423.6923.8223.822.89%323,896
Aug 12, 202522.9123.2022.9123.1523.151.36%44,211
Aug 11, 202522.9522.9622.7722.8422.84-0.39%109,174
Aug 8, 202522.8822.9822.8722.9322.93-0.22%23,277
Aug 7, 202523.0523.0522.9122.9822.98-0.39%39,738
Aug 6, 202522.9623.0722.8923.0723.070.93%40,825
Aug 5, 202522.9022.9222.8322.8622.860.76%41,022
Aug 4, 202522.7322.7322.6122.6922.691.61%56,452
Aug 1, 202522.3922.4322.2522.3322.33-1.61%80,728
Jul 31, 202522.6122.7522.5722.6922.69-0.70%21,487
Jul 30, 202523.0023.0322.8022.8522.85-1.25%104,593
Jul 29, 202523.3423.3423.1123.1423.140.09%42,267
Jul 28, 202523.2623.2723.1223.1223.12-0.43%55,111
Jul 25, 202523.1623.2323.1123.2223.22-0.30%44,794
Jul 24, 202523.3823.4023.2723.2923.29-0.04%51,121
Jul 23, 202523.2623.3423.2523.3023.300.83%274,688
Jul 22, 202522.9623.1122.9223.1123.111.37%26,138
Jul 21, 202522.7622.9122.6922.8022.800.56%48,396
Jul 18, 202522.7422.8122.6322.6722.670.93%259,968
Jul 17, 202522.2322.4622.2322.4622.460.90%36,986