Skip to main content
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
22.72
-0.23 (-1.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.6622.7422.6622.7222.72-1.00%485,502
Apr 27, 202622.9522.9922.9122.9522.95-0.61%84,714
Apr 24, 202623.0423.1322.9723.0923.090.70%76,497
Apr 23, 202623.1023.1322.8122.9322.93-1.57%87,702
Apr 22, 202623.3523.4623.3023.3023.30-0.11%241,163
Apr 21, 202623.6023.6023.2823.3223.32-1.65%52,845
Apr 20, 202623.6623.7323.5723.7123.71-0.03%77,317
Apr 17, 202623.6023.8323.6023.7223.721.32%70,131
Apr 16, 202623.4923.5723.3723.4123.410.83%134,820
Apr 15, 202623.1023.2423.0623.2223.220.01%37,816
Apr 14, 202623.0323.2323.0323.2123.211.02%56,399
Apr 13, 202622.7122.9822.6622.9822.980.35%54,378
Apr 10, 202622.9623.0222.8522.9022.900.28%37,503
Apr 9, 202622.7422.8722.6122.8422.84-0.44%60,160
Apr 8, 202623.0423.0622.8522.9422.943.03%86,408
Apr 7, 202622.2122.2722.0422.2622.26-0.22%79,177
Apr 6, 202622.1922.4222.1922.3122.31-0.19%150,124
Apr 2, 202622.1622.3922.0922.3522.35-0.46%86,638
Apr 1, 202622.4422.5422.3622.4622.460.29%49,659
Mar 31, 202622.0122.4622.0122.3922.391.77%68,450
Mar 30, 202622.0922.1421.9522.0022.000.09%67,135
Mar 27, 202622.0622.1221.9521.9821.98-0.36%89,941
Mar 26, 202622.1122.2922.0322.0622.06-2.78%83,775
Mar 25, 202622.6222.7722.5922.6922.691.84%95,208
Mar 24, 202622.1922.3522.1622.2822.280.27%161,149
Mar 23, 202622.2522.4522.1122.2222.220.59%208,250
Mar 20, 202622.4422.4422.0822.0922.09-2.99%331,378
Mar 19, 202622.5322.8922.4822.7722.77-0.78%141,350
Mar 18, 202623.2323.2622.9422.9522.95-1.67%201,526
Mar 17, 202623.5623.5823.3223.3423.34-0.93%248,443
Mar 16, 202623.4123.5623.4123.5623.561.68%677,266
Mar 13, 202623.2823.3923.1023.1723.170.35%70,857
Mar 12, 202623.2423.2723.0623.0923.09-0.90%110,999
Mar 11, 202623.4023.4123.2523.3023.30-0.68%60,778
Mar 10, 202623.3623.7323.2823.4623.461.47%92,919
Mar 9, 202622.7923.1422.6623.1223.121.67%104,778
Mar 6, 202622.6422.8722.5922.7422.740.66%234,218
Mar 5, 202622.5822.6922.4322.5922.59-1.27%256,124
Mar 4, 202622.8722.9622.7522.8822.880.18%169,006
Mar 3, 202622.8222.9022.4322.8422.84-2.68%303,506
Mar 2, 202623.2623.5723.2323.4723.47-0.97%103,340
Feb 27, 202623.7523.8123.6823.7023.70-0.25%129,818
Feb 26, 202623.7723.7823.5923.7623.76-1.96%206,103
Feb 25, 202624.2224.2524.0624.2424.240.31%60,100
Feb 24, 202624.0224.2124.0024.1624.16-0.45%85,082
Feb 23, 202624.4624.5124.2324.2724.27-0.29%94,686
Feb 20, 202623.8724.3423.8124.3424.340.47%201,641
Feb 19, 202624.2324.2524.1224.2324.23-0.47%61,053
Feb 18, 202624.3524.4124.2724.3424.340.50%64,923
Feb 17, 202624.0724.2724.0124.2224.220.54%101,212
Feb 13, 202623.9624.1423.9024.0924.09-0.12%134,098
Feb 12, 202624.4924.4924.0624.1224.12-2.07%259,846
Feb 11, 202624.4924.6524.3824.6324.63-0.16%77,530
Feb 10, 202624.5924.7524.5024.6724.670.33%69,401
Feb 9, 202624.4524.6624.4424.5924.590.45%69,282
Feb 6, 202624.1924.4824.1924.4824.482.51%104,818
Feb 5, 202624.1424.1923.8423.8823.88-0.31%141,460
Feb 4, 202624.2024.2323.8323.9623.96-1.01%270,933
Feb 3, 202624.2624.3724.0324.2024.20-0.90%156,505
Feb 2, 202624.4324.5024.3424.4224.42-1.11%97,945
Jan 30, 202625.0025.0524.5424.7024.70-2.60%118,345
Jan 29, 202625.4825.5825.0525.3625.350.53%126,414
Jan 28, 202625.3525.3525.1225.2225.220.68%130,586
Jan 27, 202625.0225.0524.9425.0525.050.85%168,973
Jan 26, 202624.7524.8924.7124.8424.84-0.04%136,199
Jan 23, 202624.7724.8524.6824.8524.85-0.04%98,646
Jan 22, 202624.8825.0024.8624.8624.860.44%94,719
Jan 21, 202624.7224.8224.5524.7524.751.35%73,518
Jan 20, 202624.5024.6224.3724.4224.42-1.05%135,258
Jan 16, 202624.8224.8224.5524.6824.68-1.67%118,061
Jan 15, 202625.0625.1924.8725.1025.100.16%81,573
Jan 14, 202625.0225.0924.9725.0625.06-0.16%99,069
Jan 13, 202625.1725.2025.0025.1025.10-1.26%161,056
Jan 12, 202624.9325.4224.9025.4225.423.25%148,649
Jan 9, 202624.6424.6424.4524.6224.62-0.24%626,562
Jan 8, 202624.4024.6824.3324.6824.680.41%101,668
Jan 7, 202624.6724.6724.5524.5824.58-1.25%51,958
Jan 6, 202624.8325.0124.8124.8924.890.40%340,831
Jan 5, 202624.5024.8024.4024.7924.790.53%96,516
Jan 2, 202624.4824.6624.4124.6624.663.61%76,938
Dec 31, 202523.8923.8923.7723.8023.80-0.87%39,177
Dec 30, 202524.0324.0523.9624.0124.010.42%384,424
Dec 29, 202523.8424.1823.7623.9123.91-1.52%95,274
Dec 26, 202524.1724.3224.1324.2824.280.95%89,820
Dec 24, 202524.0424.0924.0424.0524.050.17%19,142
Dec 23, 202523.9824.0523.8824.0124.01-0.26%66,419
Dec 22, 202524.0424.1524.0024.0724.070.47%49,858
Dec 19, 202523.9624.0723.9523.9623.96-0.46%29,651
Dec 18, 202524.1424.2324.0724.0723.700.70%106,241
Dec 17, 202524.1824.2123.9023.9023.54-0.36%70,514
Dec 16, 202523.9423.9923.8223.9923.62-0.62%60,777
Dec 15, 202524.3124.3424.1424.1423.77-1.03%83,571
Dec 12, 202524.6224.6724.3224.3924.02-0.08%43,975
Dec 11, 202524.3324.4424.2424.4124.04-0.41%62,408
Dec 10, 202524.4424.5724.3724.5124.130.70%49,413
Dec 9, 202524.3324.3524.2124.3423.97-1.21%143,641
Dec 8, 202524.6624.6624.5424.6424.26-0.74%104,764
Dec 5, 202524.7824.8424.7324.8224.441.68%2,185,300
Dec 4, 202524.5624.5624.4124.4124.04-0.25%298,641
Dec 3, 202524.4024.5324.4024.4724.09-0.81%33,221