Franklin High Yield Corporate ETF (FLHY)

BATS: FLHY · Real-Time Price · USD

24.39

-0.03 (-0.12%)

At close: Apr 28, 2026, 4:00 PM EDT

24.39

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.42	24.42	24.36	24.39	24.39	-0.12%	15,366
Apr 27, 2026	24.41	24.43	24.39	24.42	24.42	0.06%	10,087
Apr 24, 2026	24.38	24.41	24.35	24.41	24.41	0.10%	22,499
Apr 23, 2026	24.39	24.43	24.32	24.38	24.38	-0.16%	47,482
Apr 22, 2026	24.41	24.49	24.39	24.42	24.42	0.08%	1,726,965
Apr 21, 2026	24.43	24.45	24.37	24.40	24.40	-0.29%	160,761
Apr 20, 2026	24.45	24.47	24.43	24.47	24.47	-0.08%	199,838
Apr 17, 2026	24.43	24.50	24.43	24.49	24.49	0.49%	619,969
Apr 16, 2026	24.41	24.41	24.34	24.37	24.37	-0.16%	145,462
Apr 15, 2026	24.40	24.41	24.36	24.41	24.41	-	427,142
Apr 14, 2026	24.36	24.43	24.34	24.41	24.41	0.37%	156,616
Apr 13, 2026	24.23	24.34	24.21	24.32	24.32	0.25%	103,661
Apr 10, 2026	24.36	24.36	24.24	24.26	24.26	-0.29%	82,712
Apr 9, 2026	24.30	24.35	24.23	24.33	24.33	0.08%	230,659
Apr 8, 2026	24.40	24.40	24.25	24.31	24.31	0.62%	5,518,507
Apr 7, 2026	24.16	24.16	24.04	24.16	24.16	0.04%	121,884
Apr 6, 2026	24.10	24.15	24.09	24.15	24.15	0.17%	167,600
Apr 2, 2026	23.97	24.12	23.97	24.11	24.11	0.25%	173,885
Apr 1, 2026	24.07	24.07	24.01	24.05	24.05	-0.37%	262,197
Mar 31, 2026	24.03	24.15	24.01	24.14	24.00	0.94%	391,828
Mar 30, 2026	23.97	23.99	23.89	23.92	23.78	0.23%	159,971
Mar 27, 2026	23.86	23.90	23.82	23.86	23.72	-0.33%	466,288
Mar 26, 2026	24.03	24.08	23.92	23.94	23.80	-0.75%	102,282
Mar 25, 2026	24.11	24.16	24.10	24.12	23.98	0.29%	130,248
Mar 24, 2026	24.07	24.11	24.01	24.05	23.91	-0.25%	147,904
Mar 23, 2026	24.07	24.21	24.03	24.11	23.97	0.58%	170,384
Mar 20, 2026	24.15	24.15	23.93	23.97	23.83	-0.87%	181,949
Mar 19, 2026	24.02	24.20	24.02	24.18	24.04	0.19%	189,838
Mar 18, 2026	24.18	24.25	24.12	24.14	24.00	-0.47%	794,420
Mar 17, 2026	24.20	24.25	24.20	24.25	24.11	0.35%	114,105
Mar 16, 2026	24.16	24.20	24.15	24.17	24.03	0.44%	396,833
Mar 13, 2026	24.16	24.19	24.03	24.06	23.92	-0.12%	242,204
Mar 12, 2026	24.22	24.22	24.09	24.09	23.95	-0.62%	499,979
Mar 11, 2026	24.27	24.30	24.22	24.24	24.10	-0.29%	218,341
Mar 10, 2026	24.31	24.40	24.30	24.31	24.17	-0.12%	138,386
Mar 9, 2026	24.14	24.34	24.14	24.34	24.20	0.58%	1,079,559
Mar 6, 2026	24.25	24.29	24.20	24.20	24.06	-0.41%	155,604
Mar 5, 2026	24.38	24.39	24.27	24.30	24.16	-0.49%	441,810
Mar 4, 2026	24.35	24.44	24.34	24.42	24.28	0.31%	946,578
Mar 3, 2026	24.24	24.39	24.24	24.35	24.21	-0.14%	250,389
Mar 2, 2026	24.33	24.40	24.32	24.38	24.24	-0.37%	146,446
Feb 27, 2026	24.50	24.52	24.47	24.47	24.22	-0.33%	159,041
Feb 26, 2026	24.54	24.55	24.50	24.55	24.29	-	184,594
Feb 25, 2026	24.52	24.56	24.52	24.55	24.29	0.12%	89,163
Feb 24, 2026	24.53	24.53	24.49	24.52	24.26	-0.08%	503,586
Feb 23, 2026	24.57	24.57	24.52	24.54	24.28	-0.08%	110,894
Feb 20, 2026	24.54	24.57	24.52	24.56	24.30	-0.04%	135,435
Feb 19, 2026	24.55	24.57	24.53	24.57	24.31	-	656,187
Feb 18, 2026	24.52	24.58	24.52	24.57	24.31	0.20%	635,465
Feb 17, 2026	24.51	24.53	24.50	24.52	24.26	0.04%	168,008
Feb 13, 2026	24.52	24.55	24.51	24.51	24.25	-0.04%	88,355
Feb 12, 2026	24.54	24.57	24.50	24.52	24.26	-0.08%	97,808
Feb 11, 2026	24.56	24.56	24.51	24.54	24.28	-0.04%	286,569
Feb 10, 2026	24.58	24.59	24.54	24.55	24.29	-	187,028
Feb 9, 2026	24.50	24.56	24.48	24.55	24.29	0.20%	118,209
Feb 6, 2026	24.46	24.50	24.44	24.50	24.25	0.29%	189,793
Feb 5, 2026	24.48	24.48	24.40	24.43	24.18	-0.10%	208,580
Feb 4, 2026	24.49	24.49	24.43	24.46	24.20	-0.14%	121,343
Feb 3, 2026	24.47	24.51	24.43	24.49	24.24	-0.12%	93,524
Feb 2, 2026	24.46	24.53	24.46	24.52	24.26	-0.33%	146,551
Jan 30, 2026	24.57	24.60	24.55	24.60	24.21	-0.04%	128,352
Jan 29, 2026	24.59	24.61	24.55	24.61	24.22	0.08%	136,051
Jan 28, 2026	24.60	24.61	24.58	24.59	24.20	-0.04%	97,741
Jan 27, 2026	24.60	24.61	24.59	24.60	24.21	0.04%	89,632
Jan 26, 2026	24.60	24.61	24.57	24.59	24.20	0.04%	115,700
Jan 23, 2026	24.58	24.59	24.54	24.58	24.19	-0.04%	860,316
Jan 22, 2026	24.58	24.60	24.56	24.59	24.20	0.04%	129,283
Jan 21, 2026	24.53	24.61	24.53	24.58	24.19	0.24%	165,186
Jan 20, 2026	24.46	24.63	24.45	24.52	24.14	-0.18%	460,405
Jan 16, 2026	24.55	24.60	24.54	24.57	24.18	0.06%	206,565
Jan 15, 2026	24.56	24.57	24.53	24.55	24.17	0.04%	125,418
Jan 14, 2026	24.53	24.55	24.52	24.54	24.16	-	113,788
Jan 13, 2026	24.53	24.55	24.50	24.54	24.16	0.04%	239,801
Jan 12, 2026	24.50	24.54	24.50	24.53	24.15	-0.04%	144,067
Jan 9, 2026	24.51	24.54	24.51	24.54	24.16	0.25%	104,973
Jan 8, 2026	24.45	24.51	24.45	24.48	24.10	-0.02%	119,841
Jan 7, 2026	24.50	24.51	24.47	24.49	24.10	0.02%	120,565
Jan 6, 2026	24.47	24.49	24.46	24.48	24.10	0.02%	92,116
Jan 5, 2026	24.43	24.49	24.42	24.48	24.09	0.29%	103,537
Jan 2, 2026	24.42	24.44	24.37	24.41	24.02	-0.04%	219,256
Dec 31, 2025	24.42	24.45	24.42	24.42	24.03	-0.04%	100,184
Dec 30, 2025	24.40	24.44	24.40	24.43	24.04	0.06%	242,966
Dec 29, 2025	24.38	24.42	24.36	24.41	24.03	0.12%	47,246
Dec 26, 2025	24.40	24.41	24.38	24.38	24.00	-0.08%	71,091
Dec 24, 2025	24.35	24.41	24.35	24.40	24.02	0.29%	73,394
Dec 23, 2025	24.31	24.34	24.31	24.33	23.95	0.08%	124,824
Dec 22, 2025	24.34	24.35	24.28	24.31	23.93	0.08%	170,844
Dec 19, 2025	24.32	24.34	24.28	24.29	23.91	-0.63%	62,800
Dec 18, 2025	24.46	24.46	24.41	24.45	23.92	0.23%	612,186
Dec 17, 2025	24.42	24.46	24.38	24.39	23.86	-0.08%	67,161
Dec 16, 2025	24.40	24.43	24.38	24.41	23.88	-	98,241
Dec 15, 2025	24.44	24.44	24.40	24.41	23.88	0.16%	137,651
Dec 12, 2025	24.43	24.44	24.37	24.37	23.84	-0.29%	136,819
Dec 11, 2025	24.43	24.46	24.42	24.44	23.91	-0.08%	94,976
Dec 10, 2025	24.35	24.48	24.35	24.46	23.93	0.37%	58,520
Dec 9, 2025	24.38	24.39	24.36	24.37	23.84	-0.10%	94,938
Dec 8, 2025	24.42	24.43	24.36	24.40	23.87	-0.10%	58,451
Dec 5, 2025	24.44	24.45	24.41	24.42	23.89	-0.02%	80,001
Dec 4, 2025	24.44	24.44	24.40	24.43	23.90	0.02%	79,329
Dec 3, 2025	24.40	24.46	24.38	24.42	23.89	0.12%	66,636