Franklin FTSE South Korea ETF (FLKR)

NYSEARCA: FLKR · Real-Time Price · USD

64.42

-2.65 (-3.95%)

At close: Jun 26, 2026, 4:00 PM EDT

64.77

+0.35 (0.54%)

After-hours: Jun 26, 2026, 8:00 PM EDT

FLKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.43	65.74	63.30	64.42	64.42	-3.95%	846,150
Jun 25, 2026	68.34	68.72	65.19	67.07	67.07	4.03%	1,170,732
Jun 24, 2026	65.08	65.31	62.80	64.47	64.47	1.99%	742,793
Jun 23, 2026	63.77	65.88	63.03	63.21	63.21	-12.51%	763,771
Jun 22, 2026	71.76	72.49	71.41	72.25	72.25	0.78%	748,995
Jun 18, 2026	70.16	72.30	70.16	71.69	71.69	7.40%	1,036,626
Jun 17, 2026	68.37	69.20	66.50	66.75	66.75	0.65%	1,331,832
Jun 16, 2026	67.89	68.90	66.03	66.32	66.32	-2.51%	1,942,231
Jun 15, 2026	67.00	68.12	66.50	68.03	68.03	7.15%	491,732
Jun 12, 2026	62.61	64.28	61.90	63.49	63.49	-0.69%	489,765
Jun 11, 2026	59.63	64.05	59.33	63.93	63.93	11.42%	1,094,860
Jun 10, 2026	58.76	60.80	57.10	57.38	57.38	-3.34%	1,354,464
Jun 9, 2026	62.52	62.55	56.44	59.36	59.36	-0.65%	966,905
Jun 8, 2026	60.10	60.71	58.96	59.75	59.75	6.28%	1,211,758
Jun 5, 2026	60.65	61.20	56.22	56.22	56.22	-14.42%	1,053,935
Jun 4, 2026	64.41	66.38	63.30	65.69	65.69	-4.41%	384,403
Jun 3, 2026	69.02	69.28	67.41	68.72	68.72	-0.79%	466,947
Jun 2, 2026	68.00	69.44	67.61	69.27	69.27	-0.99%	682,439
Jun 1, 2026	68.22	70.31	67.48	69.96	69.96	5.57%	587,639
May 29, 2026	66.48	67.10	65.96	66.27	66.27	-0.63%	609,615
May 28, 2026	63.87	66.84	63.46	66.69	66.69	4.06%	1,378,011
May 27, 2026	65.17	65.33	62.85	64.09	64.09	-0.88%	899,575
May 26, 2026	62.83	64.97	62.82	64.66	64.66	10.00%	1,667,490
May 22, 2026	60.13	60.18	58.78	58.78	58.78	-2.36%	627,833
May 21, 2026	59.05	60.47	58.70	60.20	60.20	3.85%	405,176
May 20, 2026	56.03	58.00	56.00	57.97	57.97	3.00%	338,600
May 19, 2026	54.37	57.59	54.01	56.28	56.28	-1.38%	610,274
May 18, 2026	59.07	59.18	56.11	57.07	57.07	-1.71%	426,941
May 15, 2026	58.00	58.79	57.29	58.06	58.06	-5.73%	411,535
May 14, 2026	61.23	61.85	60.84	61.59	61.59	0.70%	417,763
May 13, 2026	60.72	61.27	59.68	61.16	61.16	6.00%	528,056
May 12, 2026	58.85	59.90	56.24	57.70	57.70	-7.72%	1,121,470
May 11, 2026	61.80	62.92	61.50	62.53	62.53	1.72%	955,363
May 8, 2026	59.52	61.58	59.49	61.47	61.47	7.20%	1,174,949
May 7, 2026	58.86	59.03	57.23	57.34	57.34	-2.88%	605,132
May 6, 2026	58.43	59.14	57.44	59.04	59.04	4.55%	565,551
May 5, 2026	54.80	57.03	54.74	56.47	56.47	6.01%	810,776
May 4, 2026	53.79	54.66	52.90	53.27	53.27	0.95%	528,394
May 1, 2026	51.98	53.37	51.98	52.77	52.77	1.38%	461,319
Apr 30, 2026	51.32	52.54	50.60	52.05	52.05	3.83%	382,332
Apr 29, 2026	50.73	50.90	49.73	50.13	50.13	-0.28%	865,451
Apr 28, 2026	50.05	50.61	49.59	50.27	50.27	-1.32%	221,701
Apr 27, 2026	50.91	51.29	50.62	50.94	50.94	1.72%	310,171
Apr 24, 2026	49.74	50.38	49.50	50.08	50.08	2.58%	352,058
Apr 23, 2026	49.66	50.07	48.04	48.82	48.82	-3.21%	324,318
Apr 22, 2026	49.22	50.49	49.07	50.44	50.44	6.17%	289,303
Apr 21, 2026	49.22	49.38	47.38	47.51	47.51	-2.24%	451,140
Apr 20, 2026	48.58	48.86	48.16	48.60	48.60	-1.46%	774,341
Apr 17, 2026	48.93	50.09	48.62	49.32	49.32	3.50%	393,604
Apr 16, 2026	47.60	48.10	47.17	47.65	47.65	1.58%	1,906,828
Apr 15, 2026	46.81	47.02	46.38	46.91	46.91	-1.16%	448,531
Apr 14, 2026	46.10	47.50	46.01	47.46	47.46	3.92%	250,373
Apr 13, 2026	44.15	45.90	44.04	45.67	45.67	1.78%	371,752
Apr 10, 2026	44.87	45.14	44.52	44.87	44.87	-0.47%	191,964
Apr 9, 2026	44.14	45.33	43.73	45.08	45.08	-0.57%	678,394
Apr 8, 2026	45.41	45.53	44.04	45.34	45.34	9.78%	2,807,562
Apr 7, 2026	40.89	41.30	39.73	41.30	41.30	1.25%	357,532
Apr 6, 2026	40.69	41.02	40.20	40.79	40.79	2.31%	249,305
Apr 2, 2026	38.10	40.42	37.94	39.87	39.87	-2.35%	273,786
Apr 1, 2026	40.66	41.62	40.39	40.83	40.83	2.41%	635,986
Mar 31, 2026	37.50	40.04	37.32	39.87	39.87	5.56%	650,396
Mar 30, 2026	39.28	39.31	37.34	37.77	37.77	-3.87%	539,851
Mar 27, 2026	39.48	39.87	38.85	39.29	39.29	1.05%	466,394
Mar 26, 2026	40.39	40.57	38.85	38.88	38.88	-6.11%	429,001
Mar 25, 2026	41.94	42.25	41.16	41.41	41.41	-0.81%	395,250
Mar 24, 2026	41.20	42.32	41.16	41.75	41.75	-3.76%	717,880
Mar 23, 2026	42.71	43.57	41.95	43.38	43.38	6.35%	1,305,944
Mar 20, 2026	42.87	42.95	40.64	40.79	40.79	-6.59%	531,378
Mar 19, 2026	41.75	43.88	41.30	43.67	43.67	1.89%	442,662
Mar 18, 2026	43.45	43.85	42.80	42.86	42.86	-1.56%	326,216
Mar 17, 2026	43.71	44.07	43.18	43.54	43.54	1.21%	278,575
Mar 16, 2026	42.52	43.42	42.37	43.02	43.02	6.88%	843,874
Mar 13, 2026	41.33	41.85	40.04	40.25	40.25	0.63%	385,665
Mar 12, 2026	41.71	41.71	40.00	40.00	40.00	-7.06%	565,752
Mar 11, 2026	42.55	43.34	42.24	43.04	43.04	1.61%	361,701
Mar 10, 2026	42.80	44.59	42.25	42.36	42.36	-1.92%	692,806
Mar 9, 2026	40.00	43.23	39.39	43.19	43.19	5.39%	1,070,444
Mar 6, 2026	39.75	41.45	39.33	40.98	40.98	0.54%	653,201
Mar 5, 2026	41.86	42.78	39.65	40.76	40.76	-6.15%	990,792
Mar 4, 2026	41.81	45.43	41.62	43.43	43.43	1.05%	1,549,285
Mar 3, 2026	42.11	43.74	40.52	42.98	42.98	-10.25%	1,345,955
Mar 2, 2026	46.76	48.51	46.56	47.89	47.89	-2.40%	758,247
Feb 27, 2026	48.14	49.19	48.07	49.07	49.07	0.59%	602,888
Feb 26, 2026	49.84	49.95	47.63	48.78	48.78	0.85%	1,100,774
Feb 25, 2026	48.47	48.63	48.12	48.37	48.37	3.07%	653,334
Feb 24, 2026	46.66	47.29	46.40	46.93	46.93	3.58%	539,240
Feb 23, 2026	45.69	45.95	45.20	45.31	45.31	-1.65%	492,266
Feb 20, 2026	44.77	46.14	44.72	46.07	46.07	4.73%	773,287
Feb 19, 2026	43.66	43.99	43.45	43.99	43.99	1.76%	382,957
Feb 18, 2026	42.73	43.63	42.53	43.23	43.23	1.36%	282,256
Feb 17, 2026	43.12	43.28	42.24	42.65	42.65	-2.18%	461,230
Feb 13, 2026	42.83	43.71	41.83	43.60	43.60	2.40%	348,168
Feb 12, 2026	43.36	43.73	42.26	42.58	42.58	-0.05%	438,287
Feb 11, 2026	41.52	42.63	41.26	42.60	42.60	4.80%	317,363
Feb 10, 2026	40.94	40.94	40.38	40.65	40.65	-1.19%	168,311
Feb 9, 2026	40.49	41.27	40.29	41.14	41.14	1.08%	516,602
Feb 6, 2026	39.66	40.70	39.62	40.70	40.70	3.93%	264,084
Feb 5, 2026	38.95	39.70	38.60	39.16	39.16	-0.20%	387,190
Feb 4, 2026	41.30	41.33	39.03	39.24	39.24	-3.23%	454,108
Feb 3, 2026	41.09	41.16	40.06	40.55	40.55	2.48%	321,625