Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.76
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
23.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7223.7923.7223.7623.76-3,554
Dec 4, 202523.8023.8023.7523.7623.76-0.06%13,965
Dec 3, 202523.7823.8223.7423.7823.78-0.11%5,758
Dec 2, 202523.7823.8123.7623.8023.800.02%4,306
Dec 1, 202523.7923.8323.7923.8023.80-0.56%925
Nov 28, 202523.9423.9523.9123.9323.860.13%2,733
Nov 26, 202523.9223.9423.8723.9023.830.06%3,703
Nov 25, 202523.9023.9323.8923.8923.810.06%713
Nov 24, 202523.8723.9123.8323.8723.80-0.06%6,332
Nov 21, 202523.8523.9023.8523.8923.810.06%3,907
Nov 20, 202523.8323.9123.8323.8723.80-27,821
Nov 19, 202523.8823.9223.8723.8723.80-0.06%2,442
Nov 18, 202523.9023.9023.8723.8923.810.17%640
Nov 17, 202523.8423.8523.8423.8523.770.07%972
Nov 14, 202523.8623.8723.8323.8323.75-0.09%2,898
Nov 13, 202523.8823.8823.8223.8523.78-0.13%2,273
Nov 12, 202523.9023.9123.8423.8823.810.02%1,352
Nov 11, 202523.8823.8823.8723.8823.800.10%383
Nov 10, 202523.8323.8723.7923.8523.78-0.02%104,953
Nov 7, 202523.8123.8823.8123.8623.780.13%4,278
Nov 6, 202523.8023.8623.7923.8323.750.06%2,223
Nov 5, 202523.8123.8423.8123.8123.74-0.17%3,342
Nov 4, 202523.8623.8923.8123.8523.780.08%2,824
Nov 3, 202523.7923.8723.7923.8323.76-0.49%3,860
Oct 31, 202523.9023.9723.8923.9523.780.12%5,622
Oct 30, 202523.8723.9223.8723.9223.76-0.10%3,212
Oct 29, 202523.9523.9923.9123.9523.78-0.10%6,050
Oct 28, 202523.9723.9723.9323.9723.810.04%2,750
Oct 27, 202523.9424.0023.9423.9623.80-0.13%3,728
Oct 24, 202524.0024.0323.9923.9923.830.21%2,318
Oct 23, 202523.9723.9823.9323.9423.78-0.13%6,053
Oct 22, 202523.9823.9823.9423.9723.810.08%2,392
Oct 21, 202523.9023.9823.9023.9523.790.04%6,635
Oct 20, 202523.9723.9823.9123.9423.780.25%11,802
Oct 17, 202523.8823.9223.8723.8823.720.02%4,671
Oct 16, 202523.9023.9023.8823.8823.710.23%1,295
Oct 15, 202523.8123.8623.7823.8223.660.15%7,928
Oct 14, 202523.7923.7923.7823.7923.62-0.02%4,819
Oct 13, 202523.7723.8023.7723.7923.630.13%462
Oct 10, 202523.7323.8023.7223.7623.600.26%1,865
Oct 9, 202523.6723.7023.6523.7023.540.13%2,441
Oct 8, 202523.7023.7023.6723.6723.51-0.10%405
Oct 7, 202523.6823.7023.6523.6923.530.25%16,865
Oct 6, 202523.6223.6523.6123.6323.47-8,194
Oct 3, 202523.6423.6623.5923.6323.470.04%7,468
Oct 2, 202523.6423.6623.5623.6223.46-0.02%4,792
Oct 1, 202523.6323.6523.5823.6323.46-0.19%1,823
Sep 30, 202523.6823.7023.6423.6723.43-3,064
Sep 29, 202523.5823.6723.5823.6723.430.32%6,713
Sep 26, 202523.6223.6223.5923.6023.36-0.06%5,195
Sep 25, 202523.6023.6123.5623.6123.37-0.03%4,938
Sep 24, 202523.6623.6623.5923.6223.38-0.19%1,801
Sep 23, 202523.6923.6923.6523.6623.420.13%2,359
Sep 22, 202523.6623.6723.6323.6323.39-0.07%4,048
Sep 19, 202523.6423.6723.6423.6523.41-0.04%4,052
Sep 18, 202523.6723.6823.6223.6623.42-0.09%7,895
Sep 17, 202523.6623.7823.6623.6823.440.13%6,035
Sep 16, 202523.6323.6723.6323.6523.410.27%3,645
Sep 15, 202523.5623.6223.5523.5823.350.21%5,798
Sep 12, 202523.5223.5623.5223.5323.30-0.03%8,492
Sep 11, 202523.4923.5623.4923.5423.310.21%3,786
Sep 10, 202523.3823.5423.3623.4923.260.62%26,039
Sep 9, 202523.2723.3923.2723.3523.110.28%9,554
Sep 8, 202523.0223.3323.0223.2823.050.67%21,125
Sep 5, 202523.1223.1623.0423.1322.890.76%4,546
Sep 4, 202522.9122.9622.8522.9522.720.47%26,718
Sep 3, 202522.8222.8722.8222.8422.610.25%7,095
Sep 2, 202522.8122.8222.7822.7922.56-0.61%20,260
Aug 29, 202523.0623.0622.8822.9322.62-0.09%12,656
Aug 28, 202522.8922.9522.8922.9522.640.15%10,042
Aug 27, 202522.8922.9222.8822.9122.61-2,385
Aug 26, 202522.9122.9122.8922.9122.610.04%52,296
Aug 25, 202522.8722.9222.8722.9022.60-0.04%6,911
Aug 22, 202522.8822.9522.8822.9122.610.35%4,154
Aug 21, 202522.8522.8522.8022.8322.53-0.15%31,931
Aug 20, 202522.8522.9022.8322.8722.560.02%8,627
Aug 19, 202522.8522.9022.8322.8622.56-0.02%160,867
Aug 18, 202522.8822.9022.8322.8722.56-0.14%5,522
Aug 15, 202522.8922.9222.8422.9022.590.23%3,141
Aug 14, 202522.8522.9022.8422.8422.54-0.34%4,364
Aug 13, 202522.9222.9322.8822.9222.620.24%11,211
Aug 12, 202522.8722.8722.8722.8722.56-0.20%306
Aug 11, 202522.8322.9322.8322.9122.610.35%9,243
Aug 8, 202522.8222.8622.8222.8322.53-0.14%4,317
Aug 7, 202522.8322.9122.8322.8622.56-0.09%7,914
Aug 6, 202522.9322.9322.8222.8822.58-0.60%20,739
Aug 5, 202522.8023.0222.8023.0222.710.74%8,491
Aug 4, 202522.8422.9022.8122.8522.550.04%21,675
Aug 1, 202522.8022.8822.8022.8422.540.35%6,955
Jul 31, 202522.7822.7922.7622.7622.370.15%10,149
Jul 30, 202522.7722.7822.7022.7322.34-0.20%6,728
Jul 29, 202522.6722.7822.6722.7722.380.35%23,907
Jul 28, 202522.6822.6922.6522.6922.300.13%14,669
Jul 25, 202522.6322.6922.6322.6622.270.04%25,729
Jul 24, 202522.6622.6622.6122.6522.26-0.02%15,667
Jul 23, 202522.6822.6922.6322.6622.27-0.11%18,841
Jul 22, 202522.7022.7122.6622.6822.29-0.04%163,903
Jul 21, 202522.6822.7222.6522.6922.300.40%25,418
Jul 18, 202522.6622.6622.6022.6022.21-0.16%22,708
Jul 17, 202522.7522.7522.6322.6422.25-0.55%60,616