Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
24.01
-0.02 (-0.08%)
At close: Mar 5, 2026, 4:00 PM EST
24.01
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.0024.0123.9424.0124.01-0.08%3,291
Mar 4, 202624.0324.0524.0124.0324.030.13%10,256
Mar 3, 202624.0524.0523.9924.0024.00-0.52%3,779
Mar 2, 202624.1824.1924.1224.1324.13-0.68%4,285
Feb 27, 202624.2524.2924.2524.2924.240.21%3,796
Feb 26, 202624.2424.2524.1924.2424.190.04%4,402
Feb 25, 202624.1824.2324.1524.2324.180.25%5,076
Feb 24, 202624.1724.2024.1224.1724.120.08%3,878
Feb 23, 202624.1124.1724.0924.1524.100.13%17,661
Feb 20, 202624.1324.1624.1024.1224.070.10%3,410
Feb 19, 202624.1024.1224.1024.1024.04-0.15%3,578
Feb 18, 202624.0524.1324.0324.1324.080.21%5,356
Feb 17, 202624.0924.1224.0424.0824.030.12%3,091
Feb 13, 202624.0724.1024.0224.0524.000.08%7,832
Feb 12, 202623.9524.0623.9524.0323.980.23%6,710
Feb 11, 202623.9724.0123.9323.9823.92-0.21%35,792
Feb 10, 202624.0224.0423.9924.0323.970.23%5,496
Feb 9, 202623.9524.0123.9523.9723.920.19%11,788
Feb 6, 202623.9823.9823.9023.9323.87-0.06%3,757
Feb 5, 202623.8923.9723.8923.9423.890.19%2,756
Feb 4, 202623.8923.9223.8823.9023.840.08%4,406
Feb 3, 202623.8323.9123.8323.8823.820.06%13,117
Feb 2, 202623.8723.9023.8323.8623.81-0.21%4,752
Jan 30, 202623.9323.9423.8823.9123.800.10%219,606
Jan 29, 202623.8423.9123.8423.8923.770.03%8,348
Jan 28, 202623.8523.8923.8223.8823.770.08%4,055
Jan 27, 202623.8023.8923.8023.8623.750.02%10,687
Jan 26, 202623.8923.8923.8423.8623.740.06%5,490
Jan 23, 202623.8523.8623.8223.8423.730.13%5,290
Jan 22, 202623.8323.8423.7923.8123.70-0.08%5,044
Jan 21, 202623.8123.8523.7323.8323.720.15%170,181
Jan 20, 202623.8223.8523.7723.8023.68-0.46%8,322
Jan 16, 202623.9123.9423.8723.9123.790.02%12,794
Jan 15, 202623.9023.9323.8623.9023.790.04%12,359
Jan 14, 202623.8923.9123.8523.8923.78-5,446
Jan 13, 202623.8923.9223.8523.8923.780.04%9,674
Jan 12, 202623.9023.9123.8523.8823.77-0.04%14,871
Jan 9, 202623.9023.9123.8523.8923.78-0.08%22,198
Jan 8, 202623.9023.9123.8323.9123.800.06%18,915
Jan 7, 202623.8423.9123.8423.9023.780.23%45,054
Jan 6, 202623.8223.8523.7823.8423.730.13%10,814
Jan 5, 202623.8123.8623.7823.8123.700.13%26,584
Jan 2, 202623.7923.8123.7623.7823.67-0.04%4,902
Dec 31, 202523.7823.8323.7723.7923.68-0.04%11,193
Dec 30, 202523.7723.8223.7523.8023.690.13%122,780
Dec 29, 202523.7523.7923.7423.7723.660.19%17,498
Dec 26, 202523.7123.7523.7123.7323.62-0.04%20,638
Dec 24, 202523.7623.7623.7323.7423.630.02%7,749
Dec 23, 202523.7023.7723.6923.7323.620.13%6,497
Dec 22, 202523.7323.7323.6623.7023.590.13%10,099
Dec 19, 202523.7123.7423.6723.6723.56-0.53%6,896
Dec 18, 202523.7823.8223.7823.8023.610.06%2,736
Dec 17, 202523.7623.8123.7623.7823.60-0.08%1,646
Dec 16, 202523.7923.8123.7723.8023.620.21%4,292
Dec 15, 202523.7723.7723.7323.7523.57-0.08%1,541
Dec 12, 202523.6923.7723.6923.7723.590.02%7,018
Dec 11, 202523.7823.7823.7723.7723.580.02%2,448
Dec 10, 202523.7623.7823.7223.7623.58-0.04%1,179
Dec 9, 202523.7323.7723.7323.7723.59-0.04%2,476
Dec 8, 202523.8023.8023.7223.7823.600.08%4,190
Dec 5, 202523.7223.7923.7223.7623.58-3,554
Dec 4, 202523.8023.8023.7523.7623.58-0.06%13,965
Dec 3, 202523.7823.8223.7423.7823.59-0.11%5,758
Dec 2, 202523.7823.8123.7623.8023.620.02%4,306
Dec 1, 202523.7923.8323.7923.8023.61-0.56%925
Nov 28, 202523.9423.9523.9123.9323.670.13%2,733
Nov 26, 202523.9223.9423.8723.9023.640.06%3,703
Nov 25, 202523.9023.9323.8923.8923.630.06%713
Nov 24, 202523.8723.9123.8323.8723.61-0.06%6,332
Nov 21, 202523.8523.9023.8523.8923.630.06%3,907
Nov 20, 202523.8323.9123.8323.8723.61-27,821
Nov 19, 202523.8823.9223.8723.8723.61-0.06%2,442
Nov 18, 202523.9023.9023.8723.8923.630.17%640
Nov 17, 202523.8423.8523.8423.8523.590.07%972
Nov 14, 202523.8623.8723.8323.8323.57-0.09%2,898
Nov 13, 202523.8823.8823.8223.8523.59-0.13%2,273
Nov 12, 202523.9023.9123.8423.8823.620.02%1,352
Nov 11, 202523.8823.8823.8723.8823.620.10%383
Nov 10, 202523.8323.8723.7923.8523.59-0.02%104,953
Nov 7, 202523.8123.8823.8123.8623.600.13%4,278
Nov 6, 202523.8023.8623.7923.8323.570.06%2,223
Nov 5, 202523.8123.8423.8123.8123.55-0.17%3,342
Nov 4, 202523.8623.8923.8123.8523.590.08%2,824
Nov 3, 202523.7923.8723.7923.8323.57-0.49%3,860
Oct 31, 202523.9023.9723.8923.9523.600.12%5,622
Oct 30, 202523.8723.9223.8723.9223.57-0.10%3,212
Oct 29, 202523.9523.9923.9123.9523.60-0.10%6,050
Oct 28, 202523.9723.9723.9323.9723.620.04%2,750
Oct 27, 202523.9424.0023.9423.9623.61-0.13%3,728
Oct 24, 202524.0024.0323.9923.9923.640.21%2,318
Oct 23, 202523.9723.9823.9323.9423.59-0.13%6,053
Oct 22, 202523.9823.9823.9423.9723.620.08%2,392
Oct 21, 202523.9023.9823.9023.9523.600.04%6,635
Oct 20, 202523.9723.9823.9123.9423.590.25%11,802
Oct 17, 202523.8823.9223.8723.8823.530.02%4,671
Oct 16, 202523.9023.9023.8823.8823.530.23%1,295
Oct 15, 202523.8123.8623.7823.8223.470.15%7,928
Oct 14, 202523.7923.7923.7823.7923.44-0.02%4,819
Oct 13, 202523.7723.8023.7723.7923.440.13%462
Oct 10, 202523.7323.8023.7223.7623.410.26%1,865