Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.93
-0.05 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
23.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8923.9723.8923.9323.93-0.23%2,505
Apr 27, 202623.9923.9923.9623.9923.990.10%405
Apr 24, 202623.9324.0023.9323.9623.960.06%1,436
Apr 23, 202623.9523.9923.9023.9523.95-10,751
Apr 22, 202623.9923.9923.9323.9523.950.10%4,137
Apr 21, 202623.9823.9823.8923.9223.92-0.10%3,494
Apr 20, 202623.9823.9823.9123.9523.950.11%5,356
Apr 17, 202623.9423.9623.9123.9223.920.37%4,620
Apr 16, 202623.9023.9023.8123.8323.83-0.38%10,677
Apr 15, 202623.9423.9423.8623.9223.920.13%11,726
Apr 14, 202623.9323.9323.8523.8923.890.04%8,425
Apr 13, 202623.8423.9223.8423.8823.88-895
Apr 10, 202623.8423.9023.8423.8823.880.08%1,728
Apr 9, 202623.8023.9023.8023.8623.860.02%4,625
Apr 8, 202623.9123.9423.8223.8623.860.51%17,439
Apr 7, 202623.7723.7723.6923.7323.730.06%10,506
Apr 6, 202623.7623.7623.6923.7223.72-0.01%9,277
Apr 2, 202623.7323.7423.6623.7223.720.23%5,071
Apr 1, 202623.6723.7023.6323.6723.670.20%4,367
Mar 31, 202623.6423.6623.6023.6223.560.29%5,707
Mar 30, 202623.5123.5923.5123.5523.500.43%32,823
Mar 27, 202623.4423.4923.4323.4523.40-0.23%13,736
Mar 26, 202623.5523.5523.5023.5123.45-0.14%16,046
Mar 25, 202623.5723.5723.5123.5423.480.29%11,866
Mar 24, 202623.6023.6023.4723.4723.42-0.68%14,477
Mar 23, 202623.5923.6923.5923.6323.580.30%19,703
Mar 20, 202623.7323.7323.5623.5623.51-0.93%9,484
Mar 19, 202623.8223.8523.7823.7823.72-0.17%14,921
Mar 18, 202623.9223.9223.8123.8223.76-0.16%11,713
Mar 17, 202623.9123.9123.8423.8623.800.08%8,254
Mar 16, 202623.8723.9123.8223.8423.78-0.13%16,354
Mar 13, 202623.8523.8823.7823.8723.810.38%90,217
Mar 12, 202623.9023.9023.7823.7823.72-0.21%5,767
Mar 11, 202623.9123.9123.8323.8323.77-0.38%11,170
Mar 10, 202623.9423.9823.9223.9223.86-0.28%154,723
Mar 9, 202623.8924.0023.8923.9923.930.09%44,031
Mar 6, 202623.9623.9923.9323.9723.91-0.19%3,732
Mar 5, 202624.0024.0123.9424.0123.95-0.08%3,291
Mar 4, 202624.0324.0524.0124.0323.970.13%10,256
Mar 3, 202624.0524.0523.9924.0023.94-0.52%3,779
Mar 2, 202624.1824.1924.1224.1324.07-0.68%4,285
Feb 27, 202624.2524.2924.2524.2924.180.21%3,796
Feb 26, 202624.2424.2524.1924.2424.130.04%4,402
Feb 25, 202624.1824.2324.1524.2324.120.25%5,076
Feb 24, 202624.1724.2024.1224.1724.060.08%3,878
Feb 23, 202624.1124.1724.0924.1524.040.13%17,661
Feb 20, 202624.1324.1624.1024.1224.010.10%3,410
Feb 19, 202624.1024.1224.1024.1023.99-0.15%3,578
Feb 18, 202624.0524.1324.0324.1324.020.21%5,356
Feb 17, 202624.0924.1224.0424.0823.970.12%3,091
Feb 13, 202624.0724.1024.0224.0523.940.08%7,832
Feb 12, 202623.9524.0623.9524.0323.920.23%6,710
Feb 11, 202623.9724.0123.9323.9823.87-0.21%35,792
Feb 10, 202624.0224.0423.9924.0323.920.23%5,496
Feb 9, 202623.9524.0123.9523.9723.860.19%11,788
Feb 6, 202623.9823.9823.9023.9323.82-0.06%3,757
Feb 5, 202623.8923.9723.8923.9423.830.19%2,756
Feb 4, 202623.8923.9223.8823.9023.790.08%4,406
Feb 3, 202623.8323.9123.8323.8823.770.06%13,117
Feb 2, 202623.8723.9023.8323.8623.75-0.21%4,752
Jan 30, 202623.9323.9423.8823.9123.740.10%219,606
Jan 29, 202623.8423.9123.8423.8923.720.03%8,348
Jan 28, 202623.8523.8923.8223.8823.710.08%4,055
Jan 27, 202623.8023.8923.8023.8623.690.02%10,687
Jan 26, 202623.8923.8923.8423.8623.690.06%5,490
Jan 23, 202623.8523.8623.8223.8423.670.13%5,290
Jan 22, 202623.8323.8423.7923.8123.64-0.08%5,044
Jan 21, 202623.8123.8523.7323.8323.660.15%170,181
Jan 20, 202623.8223.8523.7723.8023.63-0.46%8,322
Jan 16, 202623.9123.9423.8723.9123.740.02%12,794
Jan 15, 202623.9023.9323.8623.9023.730.04%12,359
Jan 14, 202623.8923.9123.8523.8923.72-5,446
Jan 13, 202623.8923.9223.8523.8923.720.04%9,674
Jan 12, 202623.9023.9123.8523.8823.71-0.04%14,871
Jan 9, 202623.9023.9123.8523.8923.72-0.08%22,198
Jan 8, 202623.9023.9123.8323.9123.740.06%18,915
Jan 7, 202623.8423.9123.8423.9023.730.23%45,054
Jan 6, 202623.8223.8523.7823.8423.670.13%10,814
Jan 5, 202623.8123.8623.7823.8123.640.13%26,584
Jan 2, 202623.7923.8123.7623.7823.61-0.04%4,902
Dec 31, 202523.7823.8323.7723.7923.62-0.04%11,193
Dec 30, 202523.7723.8223.7523.8023.630.13%122,780
Dec 29, 202523.7523.7923.7423.7723.610.19%17,498
Dec 26, 202523.7123.7523.7123.7323.56-0.04%20,638
Dec 24, 202523.7623.7623.7323.7423.570.02%7,749
Dec 23, 202523.7023.7723.6923.7323.570.13%6,497
Dec 22, 202523.7323.7323.6623.7023.540.13%10,099
Dec 19, 202523.7123.7423.6723.6723.51-0.53%6,896
Dec 18, 202523.7823.8223.7823.8023.560.06%2,736
Dec 17, 202523.7623.8123.7623.7823.54-0.08%1,646
Dec 16, 202523.7923.8123.7723.8023.560.21%4,292
Dec 15, 202523.7723.7723.7323.7523.51-0.08%1,541
Dec 12, 202523.6923.7723.6923.7723.530.02%7,018
Dec 11, 202523.7823.7823.7723.7723.530.02%2,448
Dec 10, 202523.7623.7823.7223.7623.52-0.04%1,179
Dec 9, 202523.7323.7723.7323.7723.53-0.04%2,476
Dec 8, 202523.8023.8023.7223.7823.540.08%4,190
Dec 5, 202523.7223.7923.7223.7623.52-3,554
Dec 4, 202523.8023.8023.7523.7623.52-0.06%13,965
Dec 3, 202523.7823.8223.7423.7823.54-0.11%5,758