Franklin FTSE Switzerland ETF (FLSW)

NYSEARCA: FLSW · Real-Time Price · USD

42.05

-0.21 (-0.50%)

At close: Apr 28, 2026, 4:00 PM EDT

42.05

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

FLSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.05	42.05	42.05	42.05	-	-0.50%	561
Apr 27, 2026	42.41	42.45	42.26	42.26	42.26	-0.75%	4,967
Apr 24, 2026	42.21	42.65	42.21	42.58	42.58	0.66%	3,368
Apr 23, 2026	42.62	42.62	42.06	42.30	42.30	-	5,741
Apr 22, 2026	42.36	42.36	42.15	42.30	42.30	0.37%	1,320
Apr 21, 2026	42.88	42.88	42.15	42.15	42.15	-2.35%	3,201
Apr 20, 2026	43.03	43.17	42.94	43.16	43.16	-0.14%	7,224
Apr 17, 2026	43.11	43.49	43.03	43.22	43.22	2.17%	14,788
Apr 16, 2026	42.59	42.59	42.21	42.30	42.30	-0.84%	53,020
Apr 15, 2026	42.73	42.73	42.54	42.66	42.66	-0.34%	2,888
Apr 14, 2026	42.87	42.87	42.80	42.81	42.81	0.92%	1,291
Apr 13, 2026	41.83	42.42	41.79	42.42	42.42	1.03%	10,830
Apr 10, 2026	41.99	41.99	41.83	41.98	41.98	0.25%	1,995
Apr 9, 2026	41.61	41.96	41.61	41.88	41.88	-0.09%	1,634
Apr 8, 2026	41.91	41.92	41.74	41.92	41.92	2.78%	4,126
Apr 7, 2026	40.48	40.84	40.07	40.78	40.78	-0.74%	7,997
Apr 6, 2026	40.83	41.11	40.76	41.09	41.09	0.76%	8,989
Apr 2, 2026	40.61	40.79	40.57	40.78	40.78	-0.81%	5,806
Apr 1, 2026	40.99	41.31	40.93	41.11	41.11	1.35%	2,727
Mar 31, 2026	40.15	40.79	39.82	40.56	40.56	2.29%	11,157
Mar 30, 2026	39.65	39.88	39.52	39.65	39.65	0.82%	4,773
Mar 27, 2026	39.66	39.71	39.33	39.33	39.33	-0.55%	6,363
Mar 26, 2026	39.89	39.93	39.55	39.55	39.55	-1.80%	3,413
Mar 25, 2026	40.35	40.48	40.24	40.28	40.28	1.68%	3,900
Mar 24, 2026	39.30	39.79	39.15	39.61	39.61	-0.46%	22,630
Mar 23, 2026	39.64	40.13	39.60	39.79	39.79	1.93%	20,359
Mar 20, 2026	39.91	39.91	38.73	39.04	39.04	-1.76%	16,151
Mar 19, 2026	39.46	40.14	39.46	39.74	39.74	-0.80%	10,561
Mar 18, 2026	40.81	40.81	40.02	40.06	40.06	-2.53%	7,568
Mar 17, 2026	41.42	41.42	41.10	41.10	41.10	-0.05%	14,556
Mar 16, 2026	40.92	41.17	40.92	41.12	41.12	1.25%	10,497
Mar 13, 2026	41.19	41.28	40.54	40.61	40.61	-1.26%	14,642
Mar 12, 2026	41.25	41.31	40.98	41.13	41.13	-1.17%	8,865
Mar 11, 2026	41.54	41.63	41.43	41.62	41.62	-0.20%	11,124
Mar 10, 2026	42.16	42.40	41.57	41.70	41.70	-1.10%	14,136
Mar 9, 2026	41.29	42.16	41.03	42.16	42.16	-0.29%	23,145
Mar 6, 2026	41.55	42.36	41.55	42.29	42.28	-0.07%	15,415
Mar 5, 2026	42.60	42.78	41.98	42.31	42.31	-2.16%	24,951
Mar 4, 2026	43.35	43.35	42.92	43.25	43.25	0.46%	79,961
Mar 3, 2026	42.48	43.11	42.18	43.05	43.05	-2.22%	19,407
Mar 2, 2026	44.05	44.21	43.88	44.03	44.03	-2.31%	26,669
Feb 27, 2026	45.09	45.33	44.99	45.07	45.07	0.74%	26,428
Feb 26, 2026	44.84	44.85	44.54	44.74	44.74	-0.20%	20,231
Feb 25, 2026	44.91	44.98	44.81	44.83	44.83	-0.01%	10,045
Feb 24, 2026	44.82	44.97	44.82	44.83	44.83	0.82%	13,710
Feb 23, 2026	44.40	44.58	44.36	44.47	44.47	-0.28%	79,861
Feb 20, 2026	44.29	44.60	44.23	44.60	44.60	0.48%	7,695
Feb 19, 2026	44.30	44.38	44.17	44.38	44.38	-0.13%	9,672
Feb 18, 2026	44.57	44.62	44.38	44.44	44.44	-0.33%	15,247
Feb 17, 2026	44.27	44.62	44.14	44.59	44.59	0.98%	53,548
Feb 13, 2026	44.07	44.23	43.93	44.16	44.16	0.63%	8,275
Feb 12, 2026	44.03	44.08	43.80	43.88	43.88	0.15%	8,262
Feb 11, 2026	43.80	43.90	43.60	43.81	43.81	-0.35%	11,754
Feb 10, 2026	44.19	44.20	43.93	43.97	43.97	0.05%	19,765
Feb 9, 2026	43.95	44.02	43.83	43.95	43.95	0.77%	20,122
Feb 6, 2026	43.17	43.61	43.17	43.61	43.61	1.31%	20,565
Feb 5, 2026	43.10	43.27	43.05	43.05	43.05	-0.39%	17,493
Feb 4, 2026	43.37	43.67	43.12	43.21	43.21	0.95%	59,407
Feb 3, 2026	42.67	43.00	42.64	42.81	42.80	-0.65%	19,073
Feb 2, 2026	42.83	43.11	42.72	43.08	43.08	1.10%	10,293
Jan 30, 2026	42.93	43.01	42.56	42.62	42.62	-1.22%	10,504
Jan 29, 2026	42.99	43.15	42.55	43.14	43.14	1.96%	12,930
Jan 28, 2026	42.72	42.72	42.14	42.32	42.32	-2.24%	44,465
Jan 27, 2026	42.98	43.34	42.98	43.28	43.28	2.23%	15,680
Jan 26, 2026	42.35	42.54	42.34	42.34	42.34	0.58%	16,209
Jan 23, 2026	41.64	42.10	41.55	42.10	42.09	0.53%	12,981
Jan 22, 2026	41.90	41.96	41.85	41.87	41.87	0.25%	7,072
Jan 21, 2026	41.53	41.78	41.37	41.77	41.77	0.62%	12,317
Jan 20, 2026	41.50	41.66	41.34	41.51	41.51	-0.64%	22,567
Jan 16, 2026	41.88	41.88	41.73	41.78	41.78	-0.15%	4,445
Jan 15, 2026	42.00	42.00	41.82	41.85	41.84	-0.44%	3,984
Jan 14, 2026	41.91	42.04	41.85	42.03	42.03	0.89%	7,460
Jan 13, 2026	41.77	41.77	41.58	41.66	41.66	-0.86%	10,047
Jan 12, 2026	42.08	42.15	41.92	42.02	42.02	0.20%	14,277
Jan 9, 2026	41.77	41.96	41.70	41.94	41.94	0.62%	9,394
Jan 8, 2026	41.54	41.77	41.54	41.68	41.68	-0.24%	6,085
Jan 7, 2026	41.89	41.92	41.68	41.78	41.78	-0.38%	5,194
Jan 6, 2026	41.84	41.95	41.82	41.94	41.94	0.16%	8,315
Jan 5, 2026	41.33	41.87	41.28	41.87	41.87	0.32%	17,638
Jan 2, 2026	42.06	42.06	41.56	41.73	41.73	0.61%	9,204
Dec 31, 2025	41.69	41.69	41.48	41.48	41.48	-0.53%	7,613
Dec 30, 2025	41.74	41.83	41.69	41.70	41.70	-0.18%	14,201
Dec 29, 2025	42.00	42.00	41.75	41.78	41.78	-0.27%	32,078
Dec 26, 2025	41.82	41.89	41.79	41.89	41.89	0.14%	2,584
Dec 24, 2025	41.86	41.86	41.83	41.83	41.83	0.14%	5,341
Dec 23, 2025	41.83	41.83	41.69	41.77	41.77	0.65%	5,277
Dec 22, 2025	41.20	41.50	41.20	41.50	41.50	0.84%	4,880
Dec 19, 2025	41.17	41.29	41.08	41.16	41.16	-0.02%	9,549
Dec 18, 2025	41.10	41.28	41.04	41.17	41.12	1.20%	3,943
Dec 17, 2025	40.78	40.89	40.67	40.68	40.63	0.39%	16,556
Dec 16, 2025	41.07	41.07	40.52	40.52	40.47	-0.87%	43,410
Dec 15, 2025	40.92	40.94	40.74	40.88	40.83	1.22%	4,983
Dec 12, 2025	40.62	40.77	40.38	40.39	40.34	-0.52%	7,995
Dec 11, 2025	40.57	41.08	40.57	40.60	40.55	0.42%	11,852
Dec 10, 2025	40.09	40.49	40.08	40.43	40.38	1.24%	3,060
Dec 9, 2025	40.09	40.13	39.93	39.93	39.88	-0.16%	6,871
Dec 8, 2025	40.31	40.31	39.97	39.99	39.94	-0.54%	3,728
Dec 5, 2025	40.26	40.29	40.17	40.21	40.16	0.32%	1,998
Dec 4, 2025	40.21	40.21	40.08	40.08	40.03	-0.32%	1,396
Dec 3, 2025	40.10	40.24	40.10	40.21	40.16	0.30%	4,241