FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.78	84.13	83.54	83.99	83.99	0.07%	79,496
Apr 27, 2026	84.30	84.33	83.57	83.93	83.93	-0.45%	232,395
Apr 24, 2026	83.88	84.57	83.59	84.31	84.31	3.98%	182,364
Apr 23, 2026	80.99	81.71	79.96	81.08	81.08	-2.25%	198,669
Apr 22, 2026	81.90	82.95	81.85	82.95	82.95	3.52%	1,088,840
Apr 21, 2026	80.92	81.29	79.83	80.13	80.13	-0.02%	180,175
Apr 20, 2026	79.79	80.19	79.46	80.15	80.15	0.35%	74,702
Apr 17, 2026	79.72	80.52	79.50	79.87	79.87	2.41%	304,516
Apr 16, 2026	77.87	78.24	77.30	77.99	77.99	0.80%	127,419
Apr 15, 2026	76.99	77.64	76.84	77.37	77.37	0.38%	461,037
Apr 14, 2026	76.24	77.12	76.18	77.08	77.08	2.47%	674,010
Apr 13, 2026	74.00	75.27	73.98	75.22	75.22	1.73%	134,638
Apr 10, 2026	74.03	74.24	73.71	73.94	73.94	0.82%	59,884
Apr 9, 2026	72.57	73.39	72.20	73.34	73.34	-0.14%	38,614
Apr 8, 2026	73.35	73.45	72.74	73.44	73.44	6.50%	1,199,196
Apr 7, 2026	68.41	68.96	67.25	68.96	68.96	0.76%	96,011
Apr 6, 2026	68.37	68.88	67.83	68.44	68.44	1.11%	46,332
Apr 2, 2026	66.73	68.09	66.48	67.69	67.69	-1.58%	47,224
Apr 1, 2026	68.60	69.49	68.52	68.78	68.78	0.98%	188,718
Mar 31, 2026	65.55	68.11	65.55	68.11	68.11	2.71%	132,456
Mar 30, 2026	67.55	67.56	65.86	66.31	66.31	-0.53%	75,226
Mar 27, 2026	67.16	67.51	66.53	66.66	66.66	-0.98%	27,099
Mar 26, 2026	68.64	68.93	67.32	67.32	67.32	-3.80%	65,884
Mar 25, 2026	69.53	70.11	69.02	69.98	69.98	2.87%	1,181,247
Mar 24, 2026	67.51	68.52	67.36	68.03	68.03	-2.10%	43,875
Mar 23, 2026	68.91	69.97	68.41	69.49	69.49	2.95%	1,289,540
Mar 20, 2026	68.94	68.98	67.25	67.50	67.50	-3.45%	45,163
Mar 19, 2026	68.21	70.14	68.15	69.91	69.91	0.76%	31,685
Mar 18, 2026	70.40	70.44	69.16	69.38	69.38	-2.13%	541,974
Mar 17, 2026	70.87	71.12	70.49	70.89	70.89	1.55%	62,848
Mar 16, 2026	69.35	70.11	69.22	69.81	69.81	2.99%	194,142
Mar 13, 2026	68.89	69.59	67.56	67.78	67.78	0.47%	198,089
Mar 12, 2026	69.10	69.24	67.30	67.46	67.46	-3.17%	305,939
Mar 11, 2026	69.39	70.01	69.12	69.67	69.67	2.17%	598,432
Mar 10, 2026	68.11	69.28	67.55	68.19	68.19	-0.44%	229,189
Mar 9, 2026	66.24	68.72	65.70	68.49	68.49	1.60%	380,092
Mar 6, 2026	67.53	68.28	67.09	67.41	67.41	-1.66%	458,735
Mar 5, 2026	68.53	69.34	67.33	68.55	68.55	-1.28%	283,827
Mar 4, 2026	68.97	69.63	68.59	69.44	69.44	0.16%	387,731
Mar 3, 2026	69.09	69.76	67.22	69.33	69.33	-5.14%	473,917
Mar 2, 2026	71.97	73.51	71.94	73.09	73.09	-0.29%	312,447
Feb 27, 2026	72.98	73.39	72.47	73.30	73.30	-0.70%	182,711
Feb 26, 2026	74.74	74.74	72.98	73.82	73.82	-0.78%	570,464
Feb 25, 2026	74.44	74.56	74.09	74.40	74.40	1.43%	199,483
Feb 24, 2026	72.86	73.72	72.53	73.35	73.35	3.51%	188,480
Feb 23, 2026	71.12	71.25	70.34	70.86	70.86	-1.32%	2,285,780
Feb 20, 2026	70.12	71.84	70.12	71.81	71.81	2.37%	389,106
Feb 19, 2026	69.97	70.23	69.71	70.15	70.15	-0.48%	156,599
Feb 18, 2026	70.40	71.06	70.12	70.49	70.49	-0.09%	158,966
Feb 17, 2026	69.45	70.85	69.08	70.55	70.55	0.04%	1,480,580
Feb 13, 2026	69.91	70.65	69.46	70.52	70.52	0.58%	227,381
Feb 12, 2026	71.37	71.37	69.76	70.11	70.11	-1.18%	490,925
Feb 11, 2026	70.38	70.98	69.92	70.95	70.95	3.11%	903,976
Feb 10, 2026	68.93	68.97	68.44	68.81	68.81	0.85%	425,829
Feb 9, 2026	67.36	68.35	67.24	68.23	68.23	1.13%	45,648
Feb 6, 2026	66.41	67.50	66.40	67.47	67.47	3.07%	91,911
Feb 5, 2026	65.11	66.05	64.94	65.46	65.46	-0.61%	94,385
Feb 4, 2026	67.19	67.25	65.61	65.86	65.86	-0.80%	194,110
Feb 3, 2026	66.86	66.96	65.54	66.39	66.39	-0.20%	117,924
Feb 2, 2026	66.00	66.73	65.99	66.52	66.52	0.79%	185,476
Jan 30, 2026	66.70	67.01	65.68	66.00	66.00	-2.60%	1,075,550
Jan 29, 2026	68.19	68.23	66.76	67.76	67.76	-1.93%	200,151
Jan 28, 2026	69.30	69.48	68.72	69.09	69.09	0.01%	164,578
Jan 27, 2026	68.25	69.08	68.18	69.08	69.08	1.86%	82,369
Jan 26, 2026	67.59	67.98	67.55	67.82	67.82	0.64%	166,274
Jan 23, 2026	66.59	67.48	66.46	67.39	67.39	1.95%	187,472
Jan 22, 2026	66.24	66.41	66.00	66.10	66.10	1.09%	45,532
Jan 21, 2026	64.99	65.70	64.89	65.39	65.39	1.49%	178,369
Jan 20, 2026	64.63	65.09	64.40	64.43	64.43	-0.88%	164,592
Jan 16, 2026	65.26	65.43	64.94	65.00	65.00	0.25%	77,914
Jan 15, 2026	65.18	65.30	64.84	64.84	64.84	1.12%	1,174,736
Jan 14, 2026	64.05	64.17	63.76	64.12	64.12	0.56%	68,479
Jan 13, 2026	63.90	64.09	63.56	63.76	63.76	-0.69%	394,201
Jan 12, 2026	63.40	64.25	63.31	64.20	64.20	1.26%	142,789
Jan 9, 2026	62.95	63.43	62.73	63.40	63.40	0.68%	139,081
Jan 8, 2026	63.05	63.10	62.74	62.97	62.97	-0.66%	188,403
Jan 7, 2026	63.50	63.63	63.18	63.39	63.39	-0.20%	142,325
Jan 6, 2026	63.24	63.60	63.18	63.52	63.52	1.05%	700,209
Jan 5, 2026	62.83	63.07	62.62	62.86	62.86	1.26%	176,787
Jan 2, 2026	61.69	62.15	61.68	62.08	62.08	2.04%	41,576
Dec 31, 2025	61.05	61.16	60.84	60.84	60.84	-0.18%	24,184
Dec 30, 2025	61.08	61.14	60.90	60.95	60.95	0.43%	156,180
Dec 29, 2025	60.41	61.00	60.41	60.69	60.69	0.58%	108,056
Dec 26, 2025	60.01	60.34	59.96	60.34	60.34	0.73%	14,825
Dec 24, 2025	59.77	60.02	59.77	59.90	59.90	0.22%	3,540
Dec 23, 2025	59.31	59.81	59.30	59.77	59.77	0.52%	12,497
Dec 22, 2025	59.54	59.54	59.33	59.46	59.46	0.54%	499,231
Dec 19, 2025	58.83	59.30	58.77	59.14	59.14	-0.90%	180,263
Dec 18, 2025	59.92	60.06	59.68	59.68	58.22	1.20%	37,046
Dec 17, 2025	60.07	60.15	58.90	58.97	57.53	-1.32%	47,973
Dec 16, 2025	59.79	60.08	59.65	59.76	58.30	-0.32%	174,314
Dec 15, 2025	60.85	60.89	59.95	59.95	58.49	-0.22%	326,907
Dec 12, 2025	61.25	61.27	60.03	60.08	58.61	-2.59%	112,984
Dec 11, 2025	61.58	61.73	61.30	61.68	60.18	-1.53%	17,819
Dec 10, 2025	61.82	62.65	61.72	62.64	61.11	1.70%	134,248
Dec 9, 2025	61.33	61.70	61.33	61.59	60.09	0.37%	38,012
Dec 8, 2025	61.61	61.62	61.15	61.36	59.86	0.47%	13,367
Dec 5, 2025	61.07	61.47	61.04	61.07	59.58	1.33%	33,310
Dec 4, 2025	60.59	60.59	60.20	60.27	58.80	-0.61%	26,833
Dec 3, 2025	60.18	60.64	60.11	60.64	59.16	0.40%	34,996