Skip to main content
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.00
-0.01 (-0.04%)
Mar 5, 2026, 4:00 PM EST - Market closed

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.0025.0124.9925.0025.00-0.04%34,103
Mar 4, 202625.0125.0224.9825.0125.010.12%94,107
Mar 3, 202624.9725.0024.9724.9824.980.02%18,685
Mar 2, 202624.9925.0024.9724.9824.98-0.38%87,433
Feb 27, 202625.1125.1125.0725.0724.99-0.06%23,212
Feb 26, 202625.0925.1025.0625.0925.01-0.01%166,281
Feb 25, 202625.1025.1025.0825.0925.01-0.01%11,003
Feb 24, 202625.0925.0925.0525.0925.010.08%72,907
Feb 23, 202625.0825.0825.0425.0724.990.04%44,430
Feb 20, 202625.1025.1025.0425.0624.98-0.08%755,915
Feb 19, 202625.0725.0825.0525.0825.000.04%78,060
Feb 18, 202625.0525.0725.0425.0724.990.12%15,250
Feb 17, 202625.0325.0625.0225.0424.96-0.02%476,715
Feb 13, 202625.0425.0525.0325.0524.970.06%26,513
Feb 12, 202625.0125.0625.0025.0324.95-0.02%35,637
Feb 11, 202625.0425.0425.0025.0424.960.04%56,902
Feb 10, 202624.9625.0324.9625.0324.950.19%52,424
Feb 9, 202624.9825.0324.9324.9824.90-0.11%706,414
Feb 6, 202625.0325.0324.9825.0124.93-44,411
Feb 5, 202625.0125.0224.9425.0124.93-0.02%27,392
Feb 4, 202625.0225.0224.9725.0124.93-27,292
Feb 3, 202625.0225.0324.9925.0124.930.04%9,207
Feb 2, 202625.0925.0924.9725.0024.92-0.38%220,536
Jan 30, 202625.0825.1125.0825.1024.94-0.04%300,352
Jan 29, 202625.1225.1225.0425.1124.950.10%41,716
Jan 28, 202625.0725.1225.0625.0824.930.04%122,865
Jan 27, 202625.0625.0725.0525.0724.920.04%31,861
Jan 26, 202624.9925.0624.9925.0624.910.02%26,521
Jan 23, 202625.0725.0725.0525.0624.900.06%59,129
Jan 22, 202625.0725.0825.0325.0424.89-0.04%92,687
Jan 21, 202625.0225.0725.0225.0524.900.04%38,852
Jan 20, 202625.0625.0725.0325.0424.89-20,640
Jan 16, 202625.0525.0725.0425.0424.890.02%20,717
Jan 15, 202625.0525.0825.0225.0424.88-0.08%42,026
Jan 14, 202625.0625.0725.0325.0624.900.12%60,714
Jan 13, 202625.0425.0424.9925.0324.870.04%25,488
Jan 12, 202625.0125.0324.9825.0224.86-203,343
Jan 9, 202625.0425.0425.0025.0224.860.02%60,320
Jan 8, 202625.0325.0324.9925.0124.860.04%67,169
Jan 7, 202625.0025.0125.0025.0024.85-0.02%5,462
Jan 6, 202625.0225.0225.0025.0124.85-12,314
Jan 5, 202625.0325.0325.0025.0024.85-0.02%13,767
Jan 2, 202625.0025.0124.9825.0124.860.10%21,939
Dec 31, 202525.0325.0324.9824.9824.83-0.03%25,963
Dec 30, 202524.9925.0124.9824.9924.84-0.04%23,645
Dec 29, 202524.9925.0324.9925.0024.850.04%9,541
Dec 26, 202524.9825.0524.9624.9924.840.12%22,141
Dec 24, 202525.0425.0424.9624.9624.81-0.03%19,031
Dec 23, 202524.9425.0024.9424.9724.820.10%39,539
Dec 22, 202524.9924.9924.9424.9424.79-0.04%29,365
Dec 19, 202525.0125.0124.9524.9524.80-0.42%78,130
Dec 18, 202525.0425.1125.0425.0624.800.04%22,454
Dec 17, 202525.0325.0925.0225.0524.790.02%69,902
Dec 16, 202525.0325.0525.0225.0524.790.04%14,850
Dec 15, 202525.0225.0424.9925.0424.78-0.06%30,032
Dec 12, 202525.0425.0625.0225.0524.790.12%34,044
Dec 11, 202525.0525.0525.0125.0224.76-0.04%32,251
Dec 10, 202525.0425.0525.0125.0324.770.06%78,533
Dec 9, 202525.0325.0325.0125.0224.760.02%55,057
Dec 8, 202524.9825.0224.9825.0124.750.04%80,197
Dec 5, 202525.0125.0224.9925.0024.74-0.02%31,369
Dec 4, 202525.0625.0624.9825.0124.75-42,545
Dec 3, 202525.0025.0124.9625.0124.75-33,741
Dec 2, 202524.9925.0524.9525.0124.750.02%61,698
Dec 1, 202524.9925.0324.9925.0024.74-0.28%20,395
Nov 28, 202525.0525.1125.0525.0724.730.04%166,548
Nov 26, 202525.0925.1025.0325.0624.720.04%32,119
Nov 25, 202525.0825.0825.0325.0524.710.02%35,643
Nov 24, 202525.1025.1225.0525.0524.71-20,140
Nov 21, 202525.0525.0725.0425.0524.710.04%24,431
Nov 20, 202525.0225.0925.0225.0424.700.02%40,272
Nov 19, 202525.0425.0825.0325.0324.69-0.08%16,644
Nov 18, 202525.0225.0825.0025.0524.710.06%35,825
Nov 17, 202525.0625.0625.0225.0424.700.06%23,459
Nov 14, 202525.0725.0725.0125.0224.680.05%20,507
Nov 13, 202525.0325.0325.0025.0124.67-0.05%7,343
Nov 12, 202525.0225.0625.0225.0224.68-0.08%59,818
Nov 11, 202524.9625.1824.9625.0424.700.21%90,538
Nov 10, 202525.0225.0224.9924.9924.65-0.02%121,783
Nov 7, 202524.9925.0224.9924.9924.66-0.02%11,122
Nov 6, 202524.9925.0624.9925.0024.660.08%38,930
Nov 5, 202524.9825.0124.9424.9824.640.07%17,506
Nov 4, 202525.0225.0624.9624.9624.630.01%38,606
Nov 3, 202524.9925.0124.9424.9624.62-0.48%9,525
Oct 31, 202525.0825.1325.0825.0824.640.04%5,656
Oct 30, 202525.1225.1925.0525.0724.63-0.17%47,975
Oct 29, 202525.1425.2125.0825.1124.670.07%16,830
Oct 28, 202525.1125.1224.8825.1024.660.18%115,807
Oct 27, 202525.1325.1325.0225.0524.61-0.22%48,934
Oct 24, 202525.0725.1125.0025.1124.670.26%33,727
Oct 23, 202525.0625.1225.0425.0424.60-0.24%25,857
Oct 22, 202525.1025.1625.0725.1024.66-0.02%16,255
Oct 21, 202525.1325.3725.0325.1124.670.22%50,859
Oct 20, 202525.1325.1325.0525.0524.61-0.40%57,064
Oct 17, 202525.0825.2925.0425.1524.710.50%16,551
Oct 16, 202525.0025.1025.0025.0324.59-0.14%77,840
Oct 15, 202525.0925.0925.0525.0624.620.04%15,976
Oct 14, 202525.0825.1325.0025.0524.61-0.08%7,262
Oct 13, 202525.0425.1124.9925.0724.63-0.03%1,224
Oct 10, 202525.0725.1625.0225.0824.640.11%21,338