Skip to main content
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.02
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0125.0325.0025.0225.020.02%92,448
Apr 27, 202625.0125.0225.0125.0225.02-0.02%48,886
Apr 24, 202625.0025.0325.0025.0225.020.04%100,907
Apr 23, 202625.0025.0125.0025.0125.01-11,824
Apr 22, 202625.0225.0225.0025.0125.01-28,794
Apr 21, 202624.9925.0224.9925.0125.01-28,866
Apr 20, 202625.0125.0224.9925.0125.010.02%34,522
Apr 17, 202625.0025.0124.9925.0125.010.02%34,118
Apr 16, 202624.9925.0024.9825.0025.000.12%63,065
Apr 15, 202624.9724.9924.9624.9724.97-0.04%170,855
Apr 14, 202624.9925.0124.9824.9824.98-0.06%184,932
Apr 13, 202624.9825.0024.9825.0025.00-0.02%47,569
Apr 10, 202624.9725.0024.9725.0025.000.04%25,599
Apr 9, 202624.9924.9924.9724.9924.990.10%68,081
Apr 8, 202624.9824.9924.9524.9724.970.02%352,172
Apr 7, 202624.9324.9724.9324.9624.960.10%54,260
Apr 6, 202624.9624.9624.9324.9424.94-0.08%235,903
Apr 2, 202624.9424.9624.9224.9624.96-0.02%93,835
Apr 1, 202624.9424.9624.9024.9624.96-0.16%16,302
Mar 31, 202624.9925.0124.9725.0024.920.14%42,761
Mar 30, 202624.9624.9924.9324.9724.880.08%18,422
Mar 27, 202624.9824.9924.9524.9524.86-0.18%53,760
Mar 26, 202624.9825.0124.9824.9924.91-0.12%56,008
Mar 25, 202624.9825.0224.9725.0224.940.08%61,489
Mar 24, 202625.0025.0124.9925.0024.920.02%28,336
Mar 23, 202624.9725.0024.9725.0024.91-0.06%35,802
Mar 20, 202624.9725.0824.9525.0124.930.04%347,034
Mar 19, 202624.9925.0024.9825.0024.920.06%13,315
Mar 18, 202624.9724.9924.9724.9924.90-122,837
Mar 17, 202624.9724.9924.9724.9924.90-0.01%23,127
Mar 16, 202624.9824.9924.9724.9924.900.05%101,253
Mar 13, 202625.0025.0024.9724.9824.89-0.06%22,045
Mar 12, 202624.9824.9924.9724.9924.910.06%42,388
Mar 11, 202625.0125.0124.9724.9824.89-0.13%54,242
Mar 10, 202625.0025.0224.9925.0124.920.01%42,990
Mar 9, 202625.0025.0124.9825.0124.920.06%33,211
Mar 6, 202625.0125.0124.9824.9924.91-0.04%12,698
Mar 5, 202625.0025.0124.9925.0024.92-0.04%34,103
Mar 4, 202625.0125.0224.9825.0124.930.12%94,107
Mar 3, 202624.9725.0024.9724.9824.900.02%18,685
Mar 2, 202624.9925.0024.9724.9824.89-0.38%87,433
Feb 27, 202625.1125.1125.0725.0724.91-0.06%23,212
Feb 26, 202625.0925.1025.0625.0924.92-0.01%166,281
Feb 25, 202625.1025.1025.0825.0924.93-0.01%11,003
Feb 24, 202625.0925.0925.0525.0924.930.08%72,907
Feb 23, 202625.0825.0825.0425.0724.910.04%44,430
Feb 20, 202625.1025.1025.0425.0624.90-0.08%755,915
Feb 19, 202625.0725.0825.0525.0824.920.04%78,060
Feb 18, 202625.0525.0725.0425.0724.910.12%15,250
Feb 17, 202625.0325.0625.0225.0424.88-0.02%476,715
Feb 13, 202625.0425.0525.0325.0524.880.06%26,513
Feb 12, 202625.0125.0625.0025.0324.87-0.02%35,637
Feb 11, 202625.0425.0425.0025.0424.870.04%56,902
Feb 10, 202624.9625.0324.9625.0324.860.19%52,424
Feb 9, 202624.9825.0324.9324.9824.82-0.11%706,414
Feb 6, 202625.0325.0324.9825.0124.85-44,411
Feb 5, 202625.0125.0224.9425.0124.85-0.02%27,392
Feb 4, 202625.0225.0224.9725.0124.85-27,292
Feb 3, 202625.0225.0324.9925.0124.850.04%9,207
Feb 2, 202625.0925.0924.9725.0024.84-0.38%220,536
Jan 30, 202625.0825.1125.0825.1024.86-0.04%300,352
Jan 29, 202625.1225.1225.0425.1124.870.10%41,716
Jan 28, 202625.0725.1225.0625.0824.850.04%122,865
Jan 27, 202625.0625.0725.0525.0724.830.04%31,861
Jan 26, 202624.9925.0624.9925.0624.820.02%26,521
Jan 23, 202625.0725.0725.0525.0624.820.06%59,129
Jan 22, 202625.0725.0825.0325.0424.81-0.04%92,687
Jan 21, 202625.0225.0725.0225.0524.810.04%38,852
Jan 20, 202625.0625.0725.0325.0424.80-20,640
Jan 16, 202625.0525.0725.0425.0424.810.02%20,717
Jan 15, 202625.0525.0825.0225.0424.80-0.08%42,026
Jan 14, 202625.0625.0725.0325.0624.820.12%60,714
Jan 13, 202625.0425.0424.9925.0324.790.04%25,488
Jan 12, 202625.0125.0324.9825.0224.78-203,343
Jan 9, 202625.0425.0425.0025.0224.780.02%60,320
Jan 8, 202625.0325.0324.9925.0124.780.04%67,169
Jan 7, 202625.0025.0125.0025.0024.77-0.02%5,462
Jan 6, 202625.0225.0225.0025.0124.77-12,314
Jan 5, 202625.0325.0325.0025.0024.77-0.02%13,767
Jan 2, 202625.0025.0124.9825.0124.770.10%21,939
Dec 31, 202525.0325.0324.9824.9824.75-0.03%25,963
Dec 30, 202524.9925.0124.9824.9924.76-0.04%23,645
Dec 29, 202524.9925.0324.9925.0024.770.04%9,541
Dec 26, 202524.9825.0524.9624.9924.760.12%22,141
Dec 24, 202525.0425.0424.9624.9624.73-0.03%19,031
Dec 23, 202524.9425.0024.9424.9724.730.10%39,539
Dec 22, 202524.9924.9924.9424.9424.71-0.04%29,365
Dec 19, 202525.0125.0124.9524.9524.72-0.42%78,130
Dec 18, 202525.0425.1125.0425.0624.720.04%22,454
Dec 17, 202525.0325.0925.0225.0524.710.02%69,902
Dec 16, 202525.0325.0525.0225.0524.700.04%14,850
Dec 15, 202525.0225.0424.9925.0424.69-0.06%30,032
Dec 12, 202525.0425.0625.0225.0524.710.12%34,044
Dec 11, 202525.0525.0525.0125.0224.68-0.04%32,251
Dec 10, 202525.0425.0525.0125.0324.690.06%78,533
Dec 9, 202525.0325.0325.0125.0224.670.02%55,057
Dec 8, 202524.9825.0224.9825.0124.670.04%80,197
Dec 5, 202525.0125.0224.9925.0024.66-0.02%31,369
Dec 4, 202525.0625.0624.9825.0124.66-42,545
Dec 3, 202525.0025.0124.9625.0124.66-33,741