Invesco Flexible Income ETF (FLXI)
BATS: FLXI · Real-Time Price · USD
49.36
-0.13 (-0.26%)
At close: Apr 28, 2026, 4:00 PM EDT
49.36
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
FLXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - | 5 |
| Apr 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.13% | - |
| Apr 23, 2026 | 49.40 | 49.43 | 49.40 | 49.43 | 49.42 | -0.34% | 101 |
| Apr 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.07% | - |
| Apr 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.44% | - |
| Apr 20, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.12% | 10 |
| Apr 17, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.71 | 0.34% | - |
| Apr 16, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.54 | -0.12% | - |
| Apr 15, 2026 | 49.82 | 49.82 | 49.80 | 49.80 | 49.60 | 0.09% | 101 |
| Apr 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.55 | 0.34% | - |
| Apr 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.38 | -0.05% | 1 |
| Apr 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.41 | 0.10% | 1 |
| Apr 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.36 | 0.64% | - |
| Apr 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.04 | 0.49% | 1 |
| Apr 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.81 | 0.15% | - |
| Apr 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.73 | 0.15% | 1 |
| Apr 2, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.66 | -0.04% | 50 |
| Apr 1, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.68 | 0.40% | - |
| Mar 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.48 | 0.85% | - |
| Mar 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.07 | -0.07% | - |
| Mar 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.11 | -0.28% | 50 |
| Mar 26, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.24 | -0.33% | - |
| Mar 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.40 | -0.14% | 3 |
| Mar 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.47 | 0.01% | - |
| Mar 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.46 | -0.23% | - |
| Mar 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.37 | -0.97% | 2 |
| Mar 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.84 | 0.11% | - |
| Mar 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.79 | -0.54% | - |
| Mar 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.05 | 0.23% | - |
| Mar 16, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 48.94 | 0.49% | - |
| Mar 13, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.70 | -0.30% | - |
| Mar 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 48.85 | -0.50% | - |
| Mar 11, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.09 | -0.20% | 10 |
| Mar 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.19 | 0.03% | 1 |
| Mar 9, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.18 | -0.01% | 1 |
| Mar 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.18 | -0.12% | - |
| Mar 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.24 | -0.30% | 24 |
| Mar 4, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.39 | -0.01% | 1 |
| Mar 3, 2026 | 49.75 | 49.83 | 49.59 | 49.81 | 49.40 | -0.33% | 12,503 |
| Mar 2, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.56 | -0.46% | 61 |
| Feb 27, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 49.79 | -0.06% | - |
| Feb 26, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.82 | -0.02% | 6 |