Skip to main content
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
26.00
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
26.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0226.0225.9726.0026.000.03%1,593
Dec 4, 202525.9726.0125.9426.0026.00-0.01%4,354
Dec 3, 202525.9926.0225.9626.0026.000.24%1,714
Dec 2, 202525.9325.9725.8825.9425.930.12%1,443
Dec 1, 202525.8825.9125.8825.9125.90-0.17%1,300
Nov 28, 202525.9726.0025.9525.9525.950.06%1,724
Nov 26, 202525.8825.9525.8825.9425.930.19%1,468
Nov 25, 202525.8625.8925.8325.8925.880.67%1,788
Nov 24, 202525.6825.7125.6625.7125.711.01%2,634
Nov 21, 202525.3825.5325.3825.4625.460.51%1,277
Nov 20, 202525.6525.6525.3325.3325.33-0.48%2,858
Nov 19, 202525.4125.5225.4125.4525.450.12%3,182
Nov 18, 202525.3425.4425.3425.4225.42-0.09%1,634
Nov 17, 202525.5325.5925.4425.4425.44-0.48%2,222
Nov 14, 202525.5325.6025.5325.5625.560.11%3,427
Nov 13, 202525.6425.6425.5425.5425.54-0.78%2,270
Nov 12, 202525.7725.7725.7025.7425.73-0.14%1,684
Nov 11, 202525.7225.7725.7225.7725.770.08%5,437
Nov 10, 202525.6825.7525.6825.7525.750.82%883
Nov 7, 202525.4725.5425.4625.5425.54-0.07%1,526
Nov 6, 202525.5625.5625.5025.5625.56-0.22%3,280
Nov 5, 202525.6125.6325.5925.6225.620.24%1,891
Nov 4, 202525.5825.5825.5425.5625.56-0.21%1,485
Nov 3, 202525.6725.6725.6025.6125.61-0.27%1,725
Oct 31, 202525.7125.7125.6525.6825.680.05%790
Oct 30, 202525.7025.7325.6725.6725.66-0.25%1,034
Oct 29, 202525.8125.8225.7325.7325.73-0.33%1,485
Oct 28, 202525.7825.8225.7825.8225.82-0.04%1,537
Oct 27, 202525.7925.8325.7725.8325.820.25%2,975
Oct 24, 202525.7525.7625.7225.7625.760.29%1,378
Oct 23, 202525.6225.7025.6225.6925.680.18%639
Oct 22, 202525.6425.6425.6425.6425.64-0.14%431
Oct 21, 202525.7125.7425.6825.6825.68-0.06%2,091
Oct 20, 202525.6925.6925.6825.6925.690.30%1,176
Oct 17, 202525.5325.6125.5225.6125.610.33%772
Oct 16, 202525.6425.6425.3525.5325.53-0.39%1,099
Oct 15, 202525.6525.6625.5925.6325.630.27%1,860
Oct 14, 202525.4525.9425.3925.5625.560.20%1,353
Oct 13, 202525.4525.5125.4425.5125.510.75%1,617
Oct 10, 202525.4125.4125.3225.3225.32-0.84%730
Oct 9, 202525.5325.5425.5125.5425.54-0.33%1,547
Oct 8, 202525.6725.7025.6225.6225.62-0.16%1,179
Oct 7, 202525.7125.7125.6525.6625.66-0.13%2,578
Oct 6, 202525.7025.7025.6625.6925.690.07%1,660
Oct 3, 202525.6925.7225.6625.6825.67-0.06%1,786
Oct 2, 202525.6625.6925.6625.6925.690.02%1,970
Oct 1, 202525.6525.6925.6325.6925.690.20%2,002
Sep 30, 202525.6025.6425.6025.6425.64-0.06%1,489
Sep 29, 202525.6625.6625.6225.6525.650.18%941
Sep 26, 202525.6025.6125.5825.6125.610.12%1,598
Sep 25, 202525.5625.6025.5525.5825.57-0.25%2,275
Sep 24, 202525.6325.6725.6125.6425.64-0.06%36,103
Sep 23, 202525.6625.7125.6525.6625.66-0.06%1,498
Sep 22, 202525.6525.6825.6325.6725.670.10%1,302
Sep 19, 202525.6325.6725.6225.6525.650.04%1,028
Sep 18, 202525.5925.6825.5925.6425.640.23%1,895
Sep 17, 202525.6125.6125.5725.5825.57-0.14%1,674
Sep 16, 202525.6125.6425.6025.6125.61-0.02%1,757
Sep 15, 202525.5625.6225.5625.6225.620.25%999
Sep 12, 202525.5525.5525.5225.5525.55-0.04%1,149
Sep 11, 202525.5725.5725.5225.5625.560.37%1,487
Sep 10, 202525.4625.4925.4625.4725.470.08%666
Sep 9, 202525.4025.4625.3925.4525.44-0.10%2,940
Sep 8, 202525.4925.5025.4425.4725.470.04%1,017
Sep 5, 202525.4625.4825.4225.4625.460.07%1,384
Sep 4, 202525.3525.4425.3525.4425.440.49%2,251
Sep 3, 202525.3125.3525.3125.3225.320.30%2,047
Sep 2, 202525.2525.2625.2125.2525.25-0.35%2,417
Aug 29, 202525.3825.3825.3325.3325.33-0.14%1,020
Aug 28, 202525.3325.3725.3225.3725.370.08%2,040
Aug 27, 202525.3725.3725.3525.3525.350.10%1,065
Aug 26, 202525.2825.3225.2725.3225.320.19%1,949
Aug 25, 202525.2925.3025.2525.2825.28-0.06%2,462
Aug 22, 202525.2625.2925.2625.2925.290.26%714
Aug 21, 202525.2625.2625.2325.2325.08-0.24%654
Aug 20, 202525.2625.3125.2525.2925.14-3,119
Aug 19, 202525.2725.2925.2625.2925.14-0.08%2,205
Aug 18, 202525.3025.3625.2725.3125.16-1,526
Aug 15, 202525.3025.3425.3025.3125.16-1,053
Aug 14, 202525.3025.3125.2725.3125.16-0.19%1,110
Aug 13, 202525.3625.3625.3325.3525.210.28%1,536
Aug 12, 202525.2525.2825.2525.2825.130.20%861
Aug 11, 202525.2325.2625.2025.2325.08-1,536
Aug 8, 202525.2325.2325.2025.2325.080.12%787
Aug 7, 202525.2725.2725.1625.2025.05-0.12%1,662
Aug 6, 202525.1625.2325.1625.2325.080.18%1,393
Aug 5, 202525.1425.1925.1425.1925.04-0.02%1,451
Aug 4, 202525.1625.1925.1625.1925.040.42%1,240
Aug 1, 202525.1125.1125.0425.0924.94-0.26%2,855
Jul 31, 202525.1925.2025.1525.1525.000.16%1,280,879
Jul 30, 202525.1325.1325.1125.1124.96-0.18%100
Jul 29, 202525.1625.1625.1625.1625.010.02%-
Jul 28, 202525.1525.1525.1525.1525.00-0.06%-
Jul 25, 202525.1725.1725.1725.1725.020.08%-
Jul 24, 202525.1525.1525.1525.1525.00-0.06%2
Jul 23, 202525.1625.1625.1625.1625.010.09%-
Jul 22, 202525.1425.1425.1425.1424.990.17%-
Jul 21, 202525.1025.1025.1025.1024.950.16%9
Jul 18, 202525.0525.0525.0525.0524.910.20%-
Jul 17, 202525.0125.0125.0125.0124.860.08%-