Skip to main content
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.33
-0.10 (-0.39%)
Mar 6, 2026, 10:36 AM EST - Market open

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.4825.4825.4325.4325.43-0.47%1,710
Mar 4, 202625.5625.5825.5225.5525.550.46%2,822
Mar 3, 202625.3825.5025.3325.4325.43-0.46%5,554
Mar 2, 202625.4625.5725.4425.5525.550.04%3,064
Feb 27, 202625.5825.5825.5325.5425.54-0.76%2,476
Feb 26, 202625.7025.7425.6525.7425.62-0.04%2,241
Feb 25, 202625.7325.7525.7025.7525.630.18%4,409
Feb 24, 202625.6825.7025.6525.7025.590.08%1,905
Feb 23, 202625.7025.7025.6525.6825.57-0.25%1,235
Feb 20, 202625.7325.7525.7025.7525.630.17%1,368
Feb 19, 202625.6925.7225.6625.7025.59-0.04%2,338
Feb 18, 202625.7325.7625.7025.7125.600.12%1,938
Feb 17, 202625.6725.6825.6425.6825.570.02%5,527
Feb 13, 202625.7225.7225.6825.6825.560.04%1,419
Feb 12, 202625.7125.7325.6625.6725.55-0.08%3,769
Feb 11, 202625.6325.7125.6325.6925.57-0.02%2,581
Feb 10, 202625.7725.7725.6925.6925.58-0.04%2,641
Feb 9, 202625.7325.7325.7025.7025.590.16%810
Feb 6, 202625.6225.6725.5925.6625.550.45%1,927
Feb 5, 202625.5425.5525.5125.5525.43-0.14%2,812
Feb 4, 202625.5725.6025.5425.5825.47-0.07%4,770
Feb 3, 202625.6225.6325.6025.6025.49-0.21%2,377
Feb 2, 202625.6725.6925.6525.6625.540.18%2,280
Jan 30, 202625.6125.6125.5825.6125.500.06%3,328
Jan 29, 202625.5725.6225.5625.6025.48-0.08%1,590
Jan 28, 202625.6525.6725.6225.6225.50-0.14%2,069
Jan 27, 202625.6525.6725.6325.6525.540.04%3,385
Jan 26, 202625.6525.6825.6225.6425.530.12%3,063
Jan 23, 202625.6625.6625.6125.6125.50-0.08%1,347
Jan 22, 202625.6125.6625.6125.6325.520.08%1,465
Jan 21, 202625.6125.6125.5425.6125.500.45%1,696
Jan 20, 202625.5225.5325.4825.5025.38-0.31%4,002
Jan 16, 202625.5825.5925.5625.5825.460.08%2,741
Jan 15, 202625.5725.5825.5625.5625.440.02%3,483
Jan 14, 202625.5625.5625.5125.5525.44-1,187
Jan 13, 202625.5125.5825.5125.5525.440.04%4,462
Jan 12, 202625.4925.5425.4925.5425.430.02%2,547
Jan 9, 202625.5625.5625.5125.5425.420.16%1,917
Jan 8, 202625.4625.5225.4625.5025.38-0.02%1,904
Jan 7, 202625.5125.5425.5025.5025.39-6,278
Jan 6, 202625.5025.5125.4725.5025.390.14%3,370
Jan 5, 202625.4625.4825.4225.4725.350.33%1,785
Jan 2, 202625.3725.4025.3425.3825.270.04%1,776
Dec 31, 202525.4025.4025.3725.3725.26-0.17%1,611
Dec 30, 202525.4125.4225.3825.4125.300.07%1,261
Dec 29, 202525.3725.4025.3725.4025.280.02%1,015
Dec 26, 202525.4125.4425.3925.3925.280.02%1,551
Dec 24, 202525.3725.4125.3325.3925.27-2.66%4,528
Dec 23, 202526.0726.0926.0526.0825.230.11%3,372
Dec 22, 202526.0326.0526.0126.0525.20-3,065
Dec 19, 202526.0326.0726.0226.0525.200.06%1,712
Dec 18, 202526.0526.0726.0226.0425.180.33%2,510
Dec 17, 202525.9225.9725.9225.9525.10-0.17%2,328
Dec 16, 202525.9726.0025.9526.0025.150.04%2,905
Dec 15, 202525.9225.9925.9225.9925.140.04%1,909
Dec 12, 202525.9726.0125.9625.9825.13-0.19%2,844
Dec 11, 202526.0326.0426.0126.0325.17-0.02%2,998
Dec 10, 202525.9226.0325.9226.0325.180.39%2,288
Dec 9, 202525.9525.9625.9125.9325.08-0.06%163,275
Dec 8, 202525.9725.9725.9225.9525.10-0.23%1,502
Dec 5, 202526.0226.0225.9726.0025.150.03%1,593
Dec 4, 202525.9726.0125.9426.0025.15-0.01%4,354
Dec 3, 202525.9926.0225.9626.0025.150.24%1,714
Dec 2, 202525.9325.9725.8825.9425.090.12%1,443
Dec 1, 202525.8825.9125.8825.9125.06-0.17%1,300
Nov 28, 202525.9726.0025.9525.9525.100.06%1,724
Nov 26, 202525.8825.9525.8825.9425.090.19%1,468
Nov 25, 202525.8625.8925.8325.8925.040.67%1,788
Nov 24, 202525.6825.7125.6625.7124.871.01%2,634
Nov 21, 202525.3825.5325.3825.4624.620.51%1,277
Nov 20, 202525.6525.6525.3325.3324.50-0.48%2,858
Nov 19, 202525.4125.5225.4125.4524.620.12%3,182
Nov 18, 202525.3425.4425.3425.4224.59-0.09%1,634
Nov 17, 202525.5325.5925.4425.4424.61-0.48%2,222
Nov 14, 202525.5325.6025.5325.5624.730.11%3,427
Nov 13, 202525.6425.6425.5425.5424.70-0.78%2,270
Nov 12, 202525.7725.7725.7025.7424.89-0.14%1,684
Nov 11, 202525.7225.7725.7225.7724.930.08%5,437
Nov 10, 202525.6825.7525.6825.7524.910.82%883
Nov 7, 202525.4725.5425.4625.5424.71-0.07%1,526
Nov 6, 202525.5625.5625.5025.5624.72-0.22%3,280
Nov 5, 202525.6125.6325.5925.6224.780.24%1,891
Nov 4, 202525.5825.5825.5425.5624.72-0.21%1,485
Nov 3, 202525.6725.6725.6025.6124.77-0.27%1,725
Oct 31, 202525.7125.7125.6525.6824.840.05%790
Oct 30, 202525.7025.7325.6725.6724.83-0.25%1,034
Oct 29, 202525.8125.8225.7325.7324.89-0.33%1,485
Oct 28, 202525.7825.8225.7825.8224.97-0.04%1,537
Oct 27, 202525.7925.8325.7725.8324.980.25%2,975
Oct 24, 202525.7525.7625.7225.7624.920.29%1,378
Oct 23, 202525.6225.7025.6225.6924.850.18%639
Oct 22, 202525.6425.6425.6425.6424.80-0.14%431
Oct 21, 202525.7125.7425.6825.6824.84-0.06%2,091
Oct 20, 202525.6925.6925.6825.6924.850.30%1,176
Oct 17, 202525.5325.6125.5225.6124.780.33%772
Oct 16, 202525.6425.6425.3525.5324.70-0.39%1,099
Oct 15, 202525.6525.6625.5925.6324.790.27%1,860
Oct 14, 202525.4525.9425.3925.5624.720.20%1,353
Oct 13, 202525.4525.5125.4425.5124.680.75%1,617
Oct 10, 202525.4125.4125.3225.3224.49-0.84%730