Skip to main content
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.04
-0.04 (-0.14%)
At close: Apr 28, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0425.0525.0025.02--0.24%920
Apr 27, 202625.0525.0925.0525.0825.08-2.58%3,398
Apr 24, 202625.7125.7725.6825.7525.060.10%5,288
Apr 23, 202625.7525.7525.6025.7225.04-0.02%5,803
Apr 22, 202625.7125.7325.7125.7325.040.23%1,023
Apr 21, 202625.7525.7525.6725.6724.98-0.31%3,013
Apr 20, 202625.7525.7625.7125.7525.06-0.04%3,889
Apr 17, 202625.7925.7925.7425.7625.070.43%3,770
Apr 16, 202625.6425.6625.6425.6524.97-0.14%2,671
Apr 15, 202625.7125.7125.6425.6825.00-0.02%1,914
Apr 14, 202625.6725.7225.6725.6925.000.31%2,331
Apr 13, 202625.5625.6125.5625.6124.930.25%1,806
Apr 10, 202625.5625.5625.5425.5424.86-0.27%1,570
Apr 9, 202625.5525.6325.5525.6124.930.17%1,925
Apr 8, 202625.6125.6125.5525.5724.890.80%2,406
Apr 7, 202625.3225.3625.2725.3624.69-0.08%1,830
Apr 6, 202625.3625.3925.3325.3924.710.34%3,003
Apr 2, 202625.2825.3025.2425.3024.630.14%3,940
Apr 1, 202625.2725.2925.2325.2724.590.34%2,537
Mar 31, 202625.0025.1824.9825.1824.511.50%3,748
Mar 30, 202624.8624.9024.7824.8124.150.18%3,179
Mar 27, 202624.8024.8424.7624.7624.11-0.51%2,035
Mar 26, 202625.0425.0424.8824.8924.23-0.97%2,623
Mar 25, 202625.2025.2025.1425.1424.470.46%2,069
Mar 24, 202625.0325.0925.0225.0224.36-0.42%1,620
Mar 23, 202625.2125.2125.0825.1324.460.82%1,692
Mar 20, 202625.0125.0324.9224.9224.26-1.10%1,109
Mar 19, 202625.0525.2325.0325.2024.530.11%1,816
Mar 18, 202625.2525.2925.1725.1724.50-0.77%1,541
Mar 17, 202625.3725.3725.3225.3724.690.50%2,804
Mar 16, 202625.2825.2825.1925.2424.570.77%2,478
Mar 13, 202625.0925.0925.0525.0524.38-0.40%3,072
Mar 12, 202625.2325.2325.1525.1524.48-0.81%2,519
Mar 11, 202625.3925.4025.3125.3524.68-0.24%2,021
Mar 10, 202625.5025.5225.4125.4124.74-0.06%2,790
Mar 9, 202625.2325.4325.2025.4324.750.62%3,033
Mar 6, 202625.3325.3625.2725.2724.60-0.63%2,886
Mar 5, 202625.4825.4825.4325.4324.75-0.47%1,710
Mar 4, 202625.5625.5825.5225.5524.870.46%2,822
Mar 3, 202625.3825.5025.3325.4324.76-0.46%5,554
Mar 2, 202625.4625.5725.4425.5524.870.04%3,064
Feb 27, 202625.5825.5825.5325.5424.86-0.76%2,476
Feb 26, 202625.7025.7425.6525.7424.94-0.04%2,241
Feb 25, 202625.7325.7525.7025.7524.950.18%4,409
Feb 24, 202625.6825.7025.6525.7024.910.08%1,905
Feb 23, 202625.7025.7025.6525.6824.89-0.25%1,235
Feb 20, 202625.7325.7525.7025.7524.950.17%1,368
Feb 19, 202625.6925.7225.6625.7024.91-0.04%2,338
Feb 18, 202625.7325.7625.7025.7124.920.12%1,938
Feb 17, 202625.6725.6825.6425.6824.890.02%5,527
Feb 13, 202625.7225.7225.6825.6824.880.04%1,419
Feb 12, 202625.7125.7325.6625.6724.87-0.08%3,769
Feb 11, 202625.6325.7125.6325.6924.89-0.02%2,581
Feb 10, 202625.7725.7725.6925.6924.90-0.04%2,641
Feb 9, 202625.7325.7325.7025.7024.910.16%810
Feb 6, 202625.6225.6725.5925.6624.870.45%1,927
Feb 5, 202625.5425.5525.5125.5524.76-0.14%2,812
Feb 4, 202625.5725.6025.5425.5824.79-0.07%4,770
Feb 3, 202625.6225.6325.6025.6024.81-0.21%2,377
Feb 2, 202625.6725.6925.6525.6624.860.18%2,280
Jan 30, 202625.6125.6125.5825.6124.820.06%3,328
Jan 29, 202625.5725.6225.5625.6024.80-0.08%1,590
Jan 28, 202625.6525.6725.6225.6224.82-0.14%2,069
Jan 27, 202625.6525.6725.6325.6524.860.04%3,385
Jan 26, 202625.6525.6825.6225.6424.850.12%3,063
Jan 23, 202625.6625.6625.6125.6124.82-0.08%1,347
Jan 22, 202625.6125.6625.6125.6324.840.08%1,465
Jan 21, 202625.6125.6125.5425.6124.820.45%1,696
Jan 20, 202625.5225.5325.4825.5024.71-0.31%4,002
Jan 16, 202625.5825.5925.5625.5824.790.08%2,741
Jan 15, 202625.5725.5825.5625.5624.770.02%3,483
Jan 14, 202625.5625.5625.5125.5524.76-1,187
Jan 13, 202625.5125.5825.5125.5524.760.04%4,462
Jan 12, 202625.4925.5425.4925.5424.750.02%2,547
Jan 9, 202625.5625.5625.5125.5424.750.16%1,917
Jan 8, 202625.4625.5225.4625.5024.71-0.02%1,904
Jan 7, 202625.5125.5425.5025.5024.71-6,278
Jan 6, 202625.5025.5125.4725.5024.710.14%3,370
Jan 5, 202625.4625.4825.4225.4724.680.33%1,785
Jan 2, 202625.3725.4025.3425.3824.600.04%1,776
Dec 31, 202525.4025.4025.3725.3724.59-0.17%1,611
Dec 30, 202525.4125.4225.3825.4124.630.07%1,261
Dec 29, 202525.3725.4025.3725.4024.610.02%1,015
Dec 26, 202525.4125.4425.3925.3924.610.02%1,551
Dec 24, 202525.3725.4125.3325.3924.60-2.66%4,528
Dec 23, 202526.0726.0926.0526.0824.560.11%3,372
Dec 22, 202526.0326.0526.0126.0524.53-3,065
Dec 19, 202526.0326.0726.0226.0524.530.06%1,712
Dec 18, 202526.0526.0726.0226.0424.520.33%2,510
Dec 17, 202525.9225.9725.9225.9524.44-0.17%2,328
Dec 16, 202525.9726.0025.9526.0024.480.04%2,905
Dec 15, 202525.9225.9925.9225.9924.470.04%1,909
Dec 12, 202525.9726.0125.9625.9824.46-0.19%2,844
Dec 11, 202526.0326.0426.0126.0324.51-0.02%2,998
Dec 10, 202525.9226.0325.9226.0324.510.39%2,288
Dec 9, 202525.9525.9625.9125.9324.42-0.06%163,275
Dec 8, 202525.9725.9725.9225.9524.43-0.23%1,502
Dec 5, 202526.0226.0225.9726.0024.490.03%1,593
Dec 4, 202525.9726.0125.9426.0024.48-0.01%4,354
Dec 3, 202525.9926.0225.9626.0024.480.24%1,714