Skip to main content
Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
51.36
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202651.2551.3851.2451.3651.360.10%26,570
Mar 4, 202651.3051.3351.2951.3151.310.03%23,891
Mar 3, 202651.5051.5051.2751.3051.30-0.54%22,119
Mar 2, 202651.8051.8051.5551.5851.57-0.25%13,808
Feb 27, 202651.6851.7751.6251.7151.710.14%17,497
Feb 26, 202651.5851.6451.4151.6451.64-0.12%13,018
Feb 25, 202651.6551.8051.6451.7051.56-0.01%15,901
Feb 24, 202651.6251.7251.5851.7051.570.19%15,054
Feb 23, 202651.6051.7551.5451.6051.470.04%8,852
Feb 20, 202651.5551.5851.5151.5851.450.06%4,200
Feb 19, 202651.5051.5551.4551.5551.420.01%15,579
Feb 18, 202651.5151.6751.3551.5551.41-17,214
Feb 17, 202651.5351.6651.4951.5551.420.07%25,089
Feb 13, 202651.5151.6851.4851.5151.380.17%16,178
Feb 12, 202651.3451.4351.2851.4351.290.25%69,112
Feb 11, 202651.2951.4251.2751.3051.16-0.10%11,934
Feb 10, 202651.3251.5451.3251.3551.210.13%17,978
Feb 9, 202651.2051.3251.2051.2851.150.13%13,063
Feb 6, 202651.2551.2551.1651.2251.09-0.08%7,022
Feb 5, 202651.3051.3051.1151.2651.130.17%7,674
Feb 4, 202651.0651.2551.0651.1751.040.07%15,391
Feb 3, 202651.1451.2251.1051.1451.01-0.14%5,545
Feb 2, 202651.1851.4051.0851.2151.080.14%33,395
Jan 30, 202651.2051.2551.0551.1451.010.11%14,452
Jan 29, 202651.0751.2651.0251.0850.95-0.17%22,279
Jan 28, 202651.1651.1951.1251.1750.90-0.02%4,617
Jan 27, 202651.0951.1951.0951.1850.910.08%18,043
Jan 26, 202651.2051.2051.0851.1450.870.14%16,433
Jan 23, 202650.9751.1250.9751.0750.80-0.03%21,077
Jan 22, 202651.1951.1951.0051.0850.810.07%6,443
Jan 21, 202651.0451.0450.9651.0450.770.01%7,816
Jan 20, 202651.2351.2350.9351.0450.77-0.39%14,430
Jan 16, 202651.1751.2451.1551.2450.97-0.07%7,294
Jan 15, 202651.4551.4551.2551.2751.000.01%26,355
Jan 14, 202651.2651.3151.2451.2751.000.01%227,914
Jan 13, 202651.2851.2951.2151.2650.990.09%20,620
Jan 12, 202651.2151.2451.1851.2250.95-0.12%10,685
Jan 9, 202651.2651.2851.1051.2851.010.07%15,611
Jan 8, 202651.2351.3451.2251.2450.97-0.01%14,330
Jan 7, 202651.1651.2551.1651.2550.980.22%19,614
Jan 6, 202651.1251.1351.0551.1350.860.09%20,286
Jan 5, 202651.1051.1051.0251.0950.820.09%17,576
Jan 2, 202651.0251.0451.0051.0450.770.16%62,997
Dec 31, 202550.9250.9950.9050.9650.690.13%19,543
Dec 30, 202550.9650.9850.6750.9050.63-0.41%38,409
Dec 29, 202551.1751.1751.0451.1150.690.06%19,627
Dec 26, 202551.1051.1451.0551.0850.66-0.02%9,324
Dec 24, 202551.0851.1051.0651.0950.670.04%5,535
Dec 23, 202551.0451.0951.0251.0750.65-0.04%25,925
Dec 22, 202551.0851.2551.0251.0950.670.08%20,756
Dec 19, 202551.0551.0850.9951.0550.630.05%20,983
Dec 18, 202551.1051.1050.9951.0250.610.04%13,834
Dec 17, 202551.0251.0250.9651.0050.59-3,331
Dec 16, 202550.9851.0250.9551.0050.590.09%28,586
Dec 15, 202551.0351.0350.9350.9650.540.07%12,211
Dec 12, 202550.9450.9750.8650.9250.51-0.17%13,187
Dec 11, 202551.0451.0750.9751.0150.590.03%7,271
Dec 10, 202550.9651.1450.9550.9950.580.07%17,746
Dec 9, 202551.0051.0350.9350.9650.54-0.10%7,114
Dec 8, 202550.9951.0750.9651.0150.59-0.04%7,163
Dec 5, 202551.0051.1950.9651.0350.61-0.14%13,159
Dec 4, 202551.0651.1051.0351.1050.590.02%3,706
Dec 3, 202551.1051.1551.0551.0850.570.05%8,466
Dec 2, 202551.2551.2551.0151.0650.55-0.08%21,443
Dec 1, 202551.0951.1751.0851.1050.59-0.10%19,639
Nov 28, 202551.1751.2451.1451.1550.64-0.08%6,308
Nov 26, 202551.1451.1951.1051.1950.68-0.19%6,301
Nov 25, 202551.2751.4451.2451.2950.630.11%18,517
Nov 24, 202551.2451.6551.1851.2350.570.06%6,126
Nov 21, 202551.2451.2651.2051.2050.550.03%5,130
Nov 20, 202551.2151.2151.1851.1950.530.05%4,996
Nov 19, 202551.2651.2651.1551.1650.51-0.12%2,511
Nov 18, 202551.2651.2651.2051.2250.570.15%5,389
Nov 17, 202551.0751.5151.0751.1550.490.13%7,032
Nov 14, 202551.1851.2951.0651.0850.43-0.13%9,264
Nov 13, 202551.1551.2551.0951.1550.49-0.10%14,036
Nov 12, 202551.2351.2551.1651.2050.54-0.16%3,782
Nov 11, 202551.2251.4051.1951.2850.620.25%4,522
Nov 10, 202551.0951.1751.0051.1550.49-0.04%4,219
Nov 7, 202551.1251.3351.1251.1750.510.06%14,490
Nov 6, 202551.1051.1551.1051.1450.480.14%3,176
Nov 5, 202551.0751.2351.0051.0750.41-0.21%6,701
Nov 4, 202551.1151.2551.1151.1750.520.21%6,121
Nov 3, 202551.0851.1251.0351.0650.41-0.31%6,524
Oct 31, 202551.1551.3951.1551.2250.570.12%30,869
Oct 30, 202551.0351.2951.0351.1650.51-0.22%12,294
Oct 29, 202551.3651.5251.2851.2850.48-0.24%10,427
Oct 28, 202551.4151.6151.3451.4050.600.05%30,715
Oct 27, 202551.3453.8851.2751.3850.57-24,210
Oct 24, 202551.4251.4251.3351.3850.570.09%5,619
Oct 23, 202551.3651.3651.3151.3350.53-0.16%3,893
Oct 22, 202551.4251.5951.3751.4150.610.11%3,000
Oct 21, 202551.4251.4251.3251.3650.550.09%3,423
Oct 20, 202551.3051.3451.3051.3150.510.03%5,614
Oct 17, 202551.2951.4651.2551.3050.490.20%6,975
Oct 16, 202551.2151.2651.1851.2050.400.08%7,656
Oct 15, 202551.1851.1951.0951.1650.360.08%6,693
Oct 14, 202551.0951.1651.0051.1250.32-0.07%6,677
Oct 13, 202551.1251.1551.0351.1550.350.11%6,747
Oct 10, 202551.1151.1350.9951.1050.300.25%14,391