Skip to main content
Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
51.03
-0.07 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
51.03
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202551.0651.1051.0351.1051.100.02%3,706
Dec 3, 202551.1051.1551.0551.0851.080.05%8,466
Dec 2, 202551.2551.2551.0151.0651.06-0.08%21,443
Dec 1, 202551.0951.1751.0851.1051.10-0.10%19,639
Nov 28, 202551.1751.2451.1451.1551.15-0.08%6,308
Nov 26, 202551.1451.1951.1051.1951.19-0.19%6,301
Nov 25, 202551.2751.4451.2451.2951.140.11%18,517
Nov 24, 202551.2451.6551.1851.2351.080.06%6,126
Nov 21, 202551.2451.2651.2051.2051.050.03%5,130
Nov 20, 202551.2151.2151.1851.1951.040.05%4,996
Nov 19, 202551.2651.2651.1551.1651.01-0.12%2,511
Nov 18, 202551.2651.2651.2051.2251.070.15%5,389
Nov 17, 202551.0751.5151.0751.1551.000.13%7,032
Nov 14, 202551.1851.2951.0651.0850.93-0.13%9,264
Nov 13, 202551.1551.2551.0951.1551.00-0.10%14,036
Nov 12, 202551.2351.2551.1651.2051.05-0.16%3,782
Nov 11, 202551.2251.4051.1951.2851.130.25%4,522
Nov 10, 202551.0951.1751.0051.1551.00-0.04%4,219
Nov 7, 202551.1251.3351.1251.1751.020.06%14,490
Nov 6, 202551.1051.1551.1051.1450.990.14%3,176
Nov 5, 202551.0751.2351.0051.0750.92-0.21%6,701
Nov 4, 202551.1151.2551.1151.1751.020.21%6,121
Nov 3, 202551.0851.1251.0351.0650.92-0.31%6,524
Oct 31, 202551.1551.3951.1551.2251.080.12%30,869
Oct 30, 202551.0351.2951.0351.1651.01-0.22%12,294
Oct 29, 202551.3651.5251.2851.2850.98-0.24%10,427
Oct 28, 202551.4151.6151.3451.4051.110.05%30,715
Oct 27, 202551.3453.8851.2751.3851.08-24,210
Oct 24, 202551.4251.4251.3351.3851.080.09%5,619
Oct 23, 202551.3651.3651.3151.3351.04-0.16%3,893
Oct 22, 202551.4251.5951.3751.4151.120.11%3,000
Oct 21, 202551.4251.4251.3251.3651.060.09%3,423
Oct 20, 202551.3051.3451.3051.3151.020.03%5,614
Oct 17, 202551.2951.4651.2551.3051.000.20%6,975
Oct 16, 202551.2151.2651.1851.2050.900.08%7,656
Oct 15, 202551.1851.1951.0951.1650.860.08%6,693
Oct 14, 202551.0951.1651.0051.1250.82-0.07%6,677
Oct 13, 202551.1251.1551.0351.1550.860.11%6,747
Oct 10, 202551.1151.1350.9951.1050.810.25%14,391
Oct 9, 202550.9850.9950.9450.9750.680.06%8,009
Oct 8, 202550.8850.9850.8850.9450.650.06%10,417
Oct 7, 202550.8750.9550.8450.9150.620.06%15,963
Oct 6, 202550.9050.9250.8050.8850.59-0.03%7,078
Oct 3, 202550.9250.9250.8750.9050.610.02%2,457
Oct 2, 202550.8750.9050.8150.8950.60-0.07%9,900
Oct 1, 202550.9550.9550.9050.9250.630.12%4,272
Sep 30, 202550.8050.9050.7950.8650.570.04%8,498
Sep 29, 202550.7151.0850.7150.8450.55-0.15%20,357
Sep 26, 202550.9550.9550.8850.9250.48-0.09%8,306
Sep 25, 202550.9351.0150.9150.9650.53-0.11%7,288
Sep 24, 202551.0551.0650.9751.0250.58-0.09%14,557
Sep 23, 202551.1351.1351.0551.0650.63-0.14%10,611
Sep 22, 202551.0851.1851.0451.1350.700.11%17,320
Sep 19, 202551.0651.0850.9951.0850.640.01%4,878
Sep 18, 202550.9651.3750.9651.0750.64-0.04%34,357
Sep 17, 202551.0351.2251.0251.0950.660.04%22,001
Sep 16, 202551.0852.3451.0251.0750.640.02%27,154
Sep 15, 202551.0251.3950.9851.0650.630.27%12,846
Sep 12, 202550.9450.9550.8950.9350.49-0.03%4,240
Sep 11, 202550.8950.9650.8950.9450.510.32%3,396
Sep 10, 202550.6651.0050.6650.7850.340.32%7,542
Sep 9, 202550.6451.5250.4450.6250.19-0.03%24,347
Sep 8, 202550.4550.6850.4550.6350.200.50%4,284
Sep 5, 202550.2950.4050.2650.3849.950.64%7,136
Sep 4, 202550.0450.0850.0250.0649.640.14%7,166
Sep 3, 202549.8650.0849.8649.9949.570.28%7,061
Sep 2, 202549.8950.1149.8149.8549.43-0.25%7,510
Aug 29, 202549.9050.1349.8449.9749.550.10%10,710
Aug 28, 202549.8849.9349.8849.9349.50-0.17%2,240
Aug 27, 202549.9850.0349.9350.0149.450.03%4,429
Aug 26, 202549.9950.1749.9250.0049.440.06%136,140
Aug 25, 202549.8750.1949.8649.9749.41-7,613
Aug 22, 202549.9849.9949.9649.9749.410.20%5,885
Aug 21, 202549.8449.8749.8049.8749.31-0.10%104,393
Aug 20, 202549.9549.9949.9049.9249.36-7,677
Aug 19, 202549.9349.9749.9049.9249.360.06%10,748
Aug 18, 202549.8650.0849.8249.8949.330.02%6,296
Aug 15, 202549.8449.9149.8349.8849.32-0.01%3,265
Aug 14, 202549.9549.9549.8549.8849.32-0.14%3,237
Aug 13, 202549.9849.9849.9249.9549.390.06%19,388
Aug 12, 202549.9150.0649.8849.9249.360.04%7,457
Aug 11, 202549.9149.9149.8749.9049.340.21%2,066
Aug 8, 202549.8249.8549.7849.8049.24-0.06%3,558
Aug 7, 202549.8449.9649.8249.8349.270.02%6,311
Aug 6, 202549.8249.8649.7949.8249.26-0.14%12,576
Aug 5, 202549.9050.0349.8649.8949.330.09%7,169
Aug 4, 202549.9249.9749.8049.8449.29-0.06%7,119
Aug 1, 202549.8149.9249.7949.8749.310.48%4,218
Jul 31, 202549.5949.6749.5949.6349.080.40%8,537
Jul 30, 202549.5249.5249.4349.4348.88-0.53%1,239
Jul 29, 202549.6449.8549.6349.7049.000.21%9,915
Jul 28, 202549.5449.5949.5449.5948.900.07%1,727
Jul 25, 202549.5549.5649.5249.5648.860.09%2,197
Jul 24, 202549.4849.5349.4849.5148.820.01%1,021
Jul 23, 202549.4749.5349.4749.5048.81-0.08%8,392
Jul 22, 202549.5849.6049.5249.5548.85-0.02%9,559
Jul 21, 202549.6149.6449.5549.5548.860.21%4,005
Jul 18, 202549.4949.4949.4349.4548.76-0.07%1,628
Jul 17, 202549.5849.5849.4449.4948.79-0.20%5,171
Jul 16, 202549.6349.6549.4449.5948.89-0.11%11,406