Skip to main content
Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
51.19
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
51.19
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.2151.2351.1551.1751.17-0.10%23,684
Apr 27, 202651.1851.2651.1851.2251.22-0.01%48,823
Apr 24, 202651.2451.3351.2351.2351.230.01%38,754
Apr 23, 202651.2651.2651.1851.2251.22-0.03%32,499
Apr 22, 202651.2151.2851.2151.2451.240.06%18,389
Apr 21, 202651.2151.2151.1951.2151.21-0.02%30,882
Apr 20, 202651.1451.2951.1451.2251.22-0.01%21,107
Apr 17, 202651.2251.2451.1951.2251.220.25%15,851
Apr 16, 202651.1951.1951.0851.0951.090.01%24,379
Apr 15, 202651.1151.1951.0751.0951.09-0.13%46,678
Apr 14, 202651.1251.1851.0951.1551.15-0.04%13,461
Apr 13, 202650.9751.1850.9651.1751.170.21%32,010
Apr 10, 202651.0251.2350.9851.0651.060.06%54,302
Apr 9, 202650.9251.1150.9051.0351.030.28%38,715
Apr 8, 202651.0351.0350.8750.8950.890.28%11,835
Apr 7, 202650.6650.7750.6650.7550.750.16%31,919
Apr 6, 202650.8650.8650.6350.6750.66-0.22%81,405
Apr 2, 202650.7750.8650.7350.7850.780.09%39,069
Apr 1, 202650.7150.7350.6750.7350.730.25%36,921
Mar 31, 202650.5050.6450.4750.6050.600.24%37,617
Mar 30, 202650.4950.5350.3650.4850.480.12%506,627
Mar 27, 202650.4750.4750.3550.4250.28-0.10%75,328
Mar 26, 202650.4950.5650.4650.4750.33-0.14%15,932
Mar 25, 202650.5350.5650.4850.5450.400.12%71,144
Mar 24, 202650.8350.8350.4450.4850.34-0.66%122,562
Mar 23, 202651.0051.0050.7150.8250.670.21%33,568
Mar 20, 202651.0251.0250.7150.7150.57-0.68%20,991
Mar 19, 202651.1251.1251.0251.0650.92-0.14%10,849
Mar 18, 202651.2051.2251.0151.1350.99-0.15%38,849
Mar 17, 202651.1051.2251.0351.2151.060.02%14,773
Mar 16, 202651.3351.3351.1051.2051.050.10%137,344
Mar 13, 202650.9651.1550.9651.1551.000.33%12,765
Mar 12, 202651.1451.1450.9650.9850.83-0.36%16,334
Mar 11, 202651.2451.2551.1351.1651.02-0.20%13,716
Mar 10, 202651.3251.3251.2651.2751.12-0.23%16,065
Mar 9, 202651.3551.4851.2051.3951.240.18%46,298
Mar 6, 202651.2151.3451.1951.2951.15-0.13%14,467
Mar 5, 202651.2551.3851.2451.3651.220.10%26,570
Mar 4, 202651.3051.3351.2951.3151.170.03%23,891
Mar 3, 202651.5051.5051.2751.3051.15-0.54%22,119
Mar 2, 202651.8051.8051.5551.5851.43-0.25%13,808
Feb 27, 202651.6851.7751.6251.7151.560.14%17,497
Feb 26, 202651.5851.6451.4151.6451.49-0.12%13,018
Feb 25, 202651.6551.8051.6451.7051.42-0.01%15,901
Feb 24, 202651.6251.7251.5851.7051.430.19%15,054
Feb 23, 202651.6051.7551.5451.6051.330.04%8,852
Feb 20, 202651.5551.5851.5151.5851.310.06%4,200
Feb 19, 202651.5051.5551.4551.5551.280.01%15,579
Feb 18, 202651.5151.6751.3551.5551.27-17,214
Feb 17, 202651.5351.6651.4951.5551.270.07%25,089
Feb 13, 202651.5151.6851.4851.5151.240.17%16,178
Feb 12, 202651.3451.4351.2851.4351.150.25%69,112
Feb 11, 202651.2951.4251.2751.3051.02-0.10%11,934
Feb 10, 202651.3251.5451.3251.3551.070.13%17,978
Feb 9, 202651.2051.3251.2051.2851.010.13%13,063
Feb 6, 202651.2551.2551.1651.2250.94-0.08%7,022
Feb 5, 202651.3051.3051.1151.2650.980.17%7,674
Feb 4, 202651.0651.2551.0651.1750.900.07%15,391
Feb 3, 202651.1451.2251.1051.1450.86-0.14%5,545
Feb 2, 202651.1851.4051.0851.2150.930.14%33,395
Jan 30, 202651.2051.2551.0551.1450.860.11%14,452
Jan 29, 202651.0751.2651.0251.0850.81-0.17%22,279
Jan 28, 202651.1651.1951.1251.1750.76-0.02%4,617
Jan 27, 202651.0951.1951.0951.1850.770.08%18,043
Jan 26, 202651.2051.2051.0851.1450.730.14%16,433
Jan 23, 202650.9751.1250.9751.0750.66-0.03%21,077
Jan 22, 202651.1951.1951.0051.0850.670.07%6,443
Jan 21, 202651.0451.0450.9651.0450.630.01%7,816
Jan 20, 202651.2351.2350.9351.0450.63-0.39%14,430
Jan 16, 202651.1751.2451.1551.2450.83-0.07%7,294
Jan 15, 202651.4551.4551.2551.2750.860.01%26,355
Jan 14, 202651.2651.3151.2451.2750.860.01%227,914
Jan 13, 202651.2851.2951.2151.2650.850.09%20,620
Jan 12, 202651.2151.2451.1851.2250.81-0.12%10,685
Jan 9, 202651.2651.2851.1051.2850.870.07%15,611
Jan 8, 202651.2351.3451.2251.2450.83-0.01%14,330
Jan 7, 202651.1651.2551.1651.2550.840.22%19,614
Jan 6, 202651.1251.1351.0551.1350.720.09%20,286
Jan 5, 202651.1051.1051.0251.0950.680.09%17,576
Jan 2, 202651.0251.0451.0051.0450.630.16%62,997
Dec 31, 202550.9250.9950.9050.9650.550.13%19,543
Dec 30, 202550.9650.9850.6750.9050.49-0.41%38,409
Dec 29, 202551.1751.1751.0451.1150.550.06%19,627
Dec 26, 202551.1051.1451.0551.0850.52-0.02%9,324
Dec 24, 202551.0851.1051.0651.0950.530.04%5,535
Dec 23, 202551.0451.0951.0251.0750.51-0.04%25,925
Dec 22, 202551.0851.2551.0251.0950.530.08%20,756
Dec 19, 202551.0551.0850.9951.0550.490.05%20,983
Dec 18, 202551.1051.1050.9951.0250.470.04%13,834
Dec 17, 202551.0251.0250.9651.0050.45-3,331
Dec 16, 202550.9851.0250.9551.0050.450.09%28,586
Dec 15, 202551.0351.0350.9350.9650.400.07%12,211
Dec 12, 202550.9450.9750.8650.9250.37-0.17%13,187
Dec 11, 202551.0451.0750.9751.0150.450.03%7,271
Dec 10, 202550.9651.1450.9550.9950.440.07%17,746
Dec 9, 202551.0051.0350.9350.9650.40-0.10%7,114
Dec 8, 202550.9951.0750.9651.0150.45-0.04%7,163
Dec 5, 202551.0051.1950.9651.0350.47-0.14%13,159
Dec 4, 202551.0651.1051.0351.1050.450.02%3,706
Dec 3, 202551.1051.1551.0551.0850.430.05%8,466