Skip to main content
Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
28.38
-0.13 (-0.45%)
Dec 5, 2025, 4:00 PM EST - Market closed

FOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.5528.7828.3828.3828.38-0.45%19,332
Dec 4, 202528.5828.7728.4828.5128.510.27%6,727
Dec 3, 202528.3828.6428.3328.4328.430.52%43,699
Dec 2, 202528.3728.3728.2528.2928.290.16%11,363
Dec 1, 202528.2528.3028.2328.2428.24-0.32%8,927
Nov 28, 202528.4931.1928.3028.3328.33-0.18%3,159
Nov 26, 202528.1928.6428.1928.3828.380.46%21,568
Nov 25, 202528.2328.5028.0928.2528.250.09%35,699
Nov 24, 202528.3128.5328.1628.2228.220.17%11,047
Nov 21, 202528.2828.4428.1728.1828.18-1.75%45,067
Nov 20, 202529.0729.0728.6128.6828.480.14%13,410
Nov 19, 202528.5428.6528.5128.6428.440.68%14,124
Nov 18, 202528.2928.5428.2928.4528.250.72%27,686
Nov 17, 202528.2728.3828.2328.2428.050.47%20,421
Nov 14, 202527.8428.2227.8428.1127.92-0.25%16,239
Nov 13, 202528.2828.3128.1628.1827.980.06%16,558
Nov 12, 202528.1528.2028.1328.1627.97-0.02%9,170
Nov 11, 202528.2028.2728.1428.1727.97-0.11%7,678
Nov 10, 202528.1628.2328.1328.2028.000.51%1,060,427
Nov 7, 202528.0028.0927.9628.0627.860.94%11,903
Nov 6, 202527.7727.8127.6427.8027.610.51%7,939
Nov 5, 202527.7027.8927.6527.6627.460.85%3,234
Nov 4, 202527.6127.6127.3927.4327.23-1.36%2,080
Nov 3, 202527.7327.8127.7327.8027.610.48%5,914
Oct 31, 202527.7027.7027.6327.6727.48-0.41%1,129
Oct 30, 202527.7227.7827.7027.7827.590.03%1,163
Oct 29, 202527.9527.9527.7427.7827.58-0.64%1,984
Oct 28, 202528.1228.1227.9527.9527.76-0.48%4,651
Oct 27, 202528.0428.0927.9728.0927.89-0.42%4,952
Oct 24, 202528.3628.3628.1928.2128.01-0.02%10,287
Oct 23, 202528.1728.2228.1728.2128.021.30%5,853
Oct 22, 202527.9127.9127.8227.8527.660.29%4,232
Oct 21, 202527.7427.8827.7427.7727.580.34%3,108
Oct 20, 202527.6827.7527.6827.6827.490.35%3,370
Oct 17, 202527.5127.6527.4627.5827.390.06%19,700
Oct 16, 202527.5027.5827.5027.5727.371.15%5,176
Oct 15, 202527.2827.2927.2027.2527.060.04%4,698
Oct 14, 202527.1327.2427.0427.2427.050.45%11,783
Oct 13, 202526.8427.1726.8427.1226.930.41%10,184
Oct 10, 202527.2627.2626.9127.0126.82-1.76%6,140
Oct 9, 202527.4927.4927.4227.4927.300.11%4,763
Oct 8, 202527.4927.5627.3927.4627.270.13%19,138
Oct 7, 202527.5027.5027.3927.4227.23-0.93%13,531
Oct 6, 202527.7527.7727.6127.6827.490.56%34,281
Oct 3, 202527.4827.5527.4527.5327.330.03%6,627
Oct 2, 202527.4627.5227.4627.5227.320.26%1,243
Oct 1, 202527.5427.5427.4027.4427.25-0.46%5,846
Sep 30, 202527.5127.5827.5127.5727.380.10%3,157
Sep 29, 202527.5227.6427.5227.5427.350.21%13,250
Sep 26, 202527.4727.4927.4227.4827.290.35%6,049
Sep 25, 202527.4827.5027.3927.3927.20-2.13%2,484
Sep 24, 202528.0228.0227.9827.9827.24-0.68%1,540
Sep 23, 202528.0128.1927.9328.1827.431.14%3,502
Sep 22, 202527.8427.8827.7527.8627.120.61%2,542
Sep 19, 202527.8127.8427.6927.6926.96-0.42%16,218
Sep 18, 202527.9327.9327.8127.8127.07-0.08%1,864
Sep 17, 202527.8227.8427.7127.8327.09-0.50%3,403
Sep 16, 202527.8527.9727.8527.9727.23-0.11%3,928
Sep 15, 202528.1328.1328.0028.0027.26-0.18%3,248
Sep 12, 202527.9228.0727.9128.0527.311.07%18,858
Sep 11, 202527.7027.7827.6827.7527.020.82%8,737
Sep 10, 202527.4827.5327.4627.5326.800.21%4,720
Sep 9, 202527.4727.4727.4727.4726.74-0.27%353
Sep 8, 202527.5527.5627.4627.5426.810.73%7,333
Sep 5, 202527.4027.4527.3427.3426.620.71%5,124
Sep 4, 202527.1027.1827.1027.1526.430.24%5,258
Sep 3, 202527.1427.1627.0827.0826.370.31%8,073
Sep 2, 202526.9527.0826.9527.0026.280.29%1,299
Aug 29, 202526.9326.9326.9226.9226.210.23%8,506
Aug 28, 202526.8926.9026.8526.8626.150.22%19,818
Aug 27, 202526.7726.8326.7626.8026.09-0.42%131,182
Aug 26, 202526.9126.9126.8726.9126.200.24%1,487
Aug 25, 202527.0327.0326.8526.8526.14-0.74%4,054
Aug 22, 202527.0127.0727.0127.0526.331.09%1,991
Aug 21, 202526.8426.8426.7426.7626.05-0.11%1,465
Aug 20, 202526.6526.7926.6526.7926.081.47%1,540
Aug 19, 202526.4326.4326.4026.4025.70-0.56%584
Aug 18, 202526.5826.5826.5526.5525.850.05%589
Aug 15, 202526.5826.5826.5426.5425.83-0.12%1,694
Aug 14, 202526.5526.6526.5526.5725.870.04%1,541
Aug 13, 202526.5626.5926.5626.5625.86-0.22%4,083
Aug 12, 202526.6626.6626.6126.6225.91-0.25%2,935
Aug 11, 202526.6726.7126.6726.6825.981.00%4,869
Aug 8, 202526.5426.5426.4226.4225.72-0.32%5,452
Aug 7, 202526.4426.5126.4426.5125.80-0.75%1,249
Aug 6, 202526.7126.7126.6626.7126.001.09%935
Aug 5, 202526.2526.4326.2526.4225.720.67%54,003
Aug 4, 202526.2326.2426.2226.2425.55-0.28%5,930
Aug 1, 202526.1026.3226.1026.3225.621.47%997
Jul 31, 202525.9526.0025.9325.9325.250.01%2,193
Jul 30, 202525.9926.0825.9325.9325.25-0.18%48,289
Jul 29, 202525.9626.0725.9525.9825.290.11%8,181
Jul 28, 202525.9425.9525.8725.9525.26-0.30%1,004
Jul 25, 202526.0426.1825.9326.0325.340.08%44,822
Jul 24, 202526.0226.0425.9426.0125.32-0.33%8,455
Jul 23, 202526.0026.1126.0026.1025.41-0.13%2,534
Jul 22, 202526.3126.3226.1326.1325.44-0.12%1,883
Jul 21, 202526.2126.2326.1426.1625.47-0.40%7,683
Jul 18, 202526.2926.3626.2426.2725.57-0.28%739
Jul 17, 202526.3926.4126.3426.3425.64-0.19%1,594