Simplify Currency Strategy ETF (FOXY)

NYSEARCA: FOXY · Real-Time Price · USD

29.22

+0.03 (0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

29.61

+0.39 (1.34%)

After-hours: Apr 28, 2026, 8:00 PM EDT

FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.17	29.24	29.01	29.22	29.22	0.10%	93,956
Apr 27, 2026	29.39	29.42	29.15	29.19	29.19	-0.69%	109,859
Apr 24, 2026	29.93	29.93	29.30	29.39	29.17	-0.36%	151,112
Apr 23, 2026	29.49	29.56	29.38	29.50	29.28	-0.44%	145,154
Apr 22, 2026	29.43	29.65	29.28	29.63	29.41	0.61%	107,480
Apr 21, 2026	29.16	29.45	29.13	29.45	29.23	0.93%	214,662
Apr 20, 2026	29.14	29.22	29.06	29.18	28.96	0.52%	84,752
Apr 17, 2026	29.14	29.14	28.88	29.03	28.81	-1.22%	50,532
Apr 16, 2026	29.10	29.39	29.10	29.39	29.17	1.17%	42,011
Apr 15, 2026	29.19	29.24	29.05	29.05	28.83	-0.17%	24,320
Apr 14, 2026	29.17	29.34	28.99	29.10	28.88	-0.72%	118,874
Apr 13, 2026	29.46	29.53	29.31	29.31	29.09	0.05%	19,839
Apr 10, 2026	28.92	29.31	28.91	29.29	29.07	0.64%	33,438
Apr 9, 2026	29.19	29.29	29.07	29.11	28.89	-0.82%	41,130
Apr 8, 2026	29.43	29.43	29.15	29.35	29.13	-0.51%	20,923
Apr 7, 2026	29.34	32.20	29.34	29.50	29.28	-0.16%	61,106
Apr 6, 2026	29.49	29.60	29.49	29.55	29.33	0.53%	31,084
Apr 2, 2026	29.29	29.43	29.22	29.39	29.17	-1.74%	22,220
Apr 1, 2026	29.87	29.93	29.76	29.91	29.69	2.29%	46,227
Mar 31, 2026	29.48	29.48	29.24	29.24	29.02	-0.78%	165,528
Mar 30, 2026	29.47	29.53	29.34	29.47	29.25	0.03%	26,617
Mar 27, 2026	29.47	29.58	29.45	29.46	29.24	-0.97%	28,792
Mar 26, 2026	29.55	29.80	29.51	29.75	29.53	-0.85%	16,832
Mar 25, 2026	30.08	30.08	29.88	30.01	29.56	0.13%	22,445
Mar 24, 2026	29.88	30.44	29.68	29.97	29.52	-0.71%	26,564
Mar 23, 2026	30.78	31.57	30.04	30.18	29.73	-0.43%	49,348
Mar 20, 2026	30.18	30.50	30.08	30.31	29.86	0.93%	70,831
Mar 19, 2026	29.97	30.06	29.91	30.03	29.59	-0.56%	87,833
Mar 18, 2026	30.23	30.36	30.20	30.20	29.75	-0.30%	41,953
Mar 17, 2026	30.22	30.54	30.19	30.29	29.84	0.33%	27,436
Mar 16, 2026	29.80	30.21	29.69	30.19	29.74	0.37%	124,427
Mar 13, 2026	30.09	30.15	29.89	30.08	29.64	-0.59%	77,332
Mar 12, 2026	29.80	30.33	29.80	30.26	29.81	0.90%	89,616
Mar 11, 2026	29.86	30.02	29.81	29.99	29.55	0.18%	60,034
Mar 10, 2026	29.74	30.51	29.74	29.94	29.49	-0.28%	56,425
Mar 9, 2026	29.78	30.38	29.78	30.02	29.58	0.77%	70,840
Mar 6, 2026	29.55	29.79	29.54	29.79	29.35	0.57%	21,727
Mar 5, 2026	29.61	29.72	29.42	29.62	29.18	0.24%	52,745
Mar 4, 2026	29.45	29.76	29.38	29.55	29.11	-0.28%	32,087
Mar 3, 2026	29.56	29.89	29.37	29.63	29.19	-0.37%	47,661
Mar 2, 2026	29.50	29.83	29.50	29.74	29.30	0.81%	78,516
Feb 27, 2026	29.42	29.70	29.40	29.50	29.06	0.41%	41,104
Feb 26, 2026	29.27	29.38	29.15	29.38	28.95	0.34%	32,565
Feb 25, 2026	29.33	30.29	29.21	29.28	28.85	-0.03%	27,625
Feb 24, 2026	29.17	29.33	29.14	29.29	28.86	-0.95%	49,460
Feb 23, 2026	29.55	29.79	29.55	29.57	28.92	-0.27%	27,511
Feb 20, 2026	29.66	29.97	29.61	29.65	28.99	0.17%	31,249
Feb 19, 2026	29.52	29.70	29.47	29.60	28.95	-0.27%	39,214
Feb 18, 2026	29.76	29.97	29.56	29.68	29.02	0.54%	272,206
Feb 17, 2026	30.68	30.68	29.30	29.52	28.87	0.37%	34,916
Feb 13, 2026	29.43	29.60	29.28	29.41	28.76	-0.44%	60,413
Feb 12, 2026	29.70	29.89	29.42	29.54	28.89	-0.54%	46,363
Feb 11, 2026	29.65	29.79	29.57	29.70	29.04	1.60%	23,384
Feb 10, 2026	29.08	29.35	29.08	29.23	28.58	0.91%	461,541
Feb 9, 2026	28.97	29.08	28.93	28.97	28.33	0.23%	123,622
Feb 6, 2026	28.82	28.97	28.82	28.90	28.26	1.37%	10,844
Feb 5, 2026	28.64	28.73	28.47	28.51	27.88	-0.49%	21,141
Feb 4, 2026	28.78	28.78	28.53	28.65	28.02	0.46%	28,782
Feb 3, 2026	28.33	28.52	28.31	28.52	27.89	1.28%	12,368
Feb 2, 2026	28.12	28.34	28.12	28.16	27.54	0.51%	31,458
Jan 30, 2026	28.18	28.50	27.94	28.02	27.40	-1.00%	32,074
Jan 29, 2026	28.48	28.50	28.00	28.30	27.67	0.14%	37,164
Jan 28, 2026	27.93	28.26	27.47	28.26	27.64	0.93%	117,095
Jan 27, 2026	28.01	28.91	27.81	28.00	27.38	-0.21%	27,009
Jan 26, 2026	28.04	29.07	28.01	28.06	27.24	0.25%	66,258
Jan 23, 2026	27.97	28.35	27.97	27.99	27.18	-0.11%	19,640
Jan 22, 2026	28.10	29.29	27.98	28.02	27.21	0.68%	15,268
Jan 21, 2026	27.92	28.75	27.71	27.83	27.02	1.05%	39,583
Jan 20, 2026	27.49	27.65	27.49	27.54	26.74	-0.58%	17,546
Jan 16, 2026	27.65	27.83	27.61	27.70	26.89	0.44%	5,225
Jan 15, 2026	27.59	27.69	27.55	27.58	26.78	0.84%	7,198
Jan 14, 2026	27.42	27.47	27.32	27.35	26.56	-0.43%	10,128
Jan 13, 2026	27.28	27.48	27.28	27.47	26.67	0.54%	14,807
Jan 12, 2026	27.23	27.34	27.18	27.32	26.53	-0.15%	19,620
Jan 9, 2026	27.36	27.43	27.30	27.36	26.56	0.18%	10,087
Jan 8, 2026	27.29	27.37	27.29	27.31	26.52	0.26%	14,012
Jan 7, 2026	27.13	27.32	27.13	27.24	26.45	0.15%	8,637
Jan 6, 2026	27.13	27.20	27.04	27.20	26.41	0.32%	14,622
Jan 5, 2026	26.97	27.14	26.97	27.11	26.32	0.10%	15,730
Jan 2, 2026	27.11	27.25	27.00	27.09	26.30	-0.46%	69,368
Dec 31, 2025	27.23	27.36	27.19	27.21	26.42	-0.40%	21,834
Dec 30, 2025	27.44	28.18	27.26	27.32	26.53	-0.66%	22,171
Dec 29, 2025	27.60	27.65	27.49	27.50	26.70	0.39%	15,295
Dec 26, 2025	27.47	27.65	27.36	27.40	26.60	-0.02%	10,355
Dec 24, 2025	27.49	27.52	27.40	27.40	26.60	-0.93%	9,851
Dec 23, 2025	27.74	28.06	27.64	27.66	26.85	-2.65%	23,846
Dec 22, 2025	28.35	28.41	28.28	28.41	27.39	1.95%	25,129
Dec 19, 2025	27.93	28.00	27.85	27.87	26.87	-0.47%	57,608
Dec 18, 2025	28.18	28.18	27.96	28.00	26.99	-0.78%	14,468
Dec 17, 2025	28.32	28.32	28.14	28.22	27.21	0.04%	9,961
Dec 16, 2025	28.20	28.25	28.11	28.21	27.19	-0.01%	22,495
Dec 15, 2025	28.21	28.59	28.07	28.21	27.20	-0.95%	24,682
Dec 12, 2025	28.46	28.68	28.31	28.48	27.46	0.54%	18,803
Dec 11, 2025	28.25	28.50	28.25	28.33	27.31	-0.21%	11,732
Dec 10, 2025	28.37	28.59	28.29	28.39	27.37	0.25%	17,113
Dec 9, 2025	28.19	28.42	28.19	28.31	27.30	-0.37%	11,111
Dec 8, 2025	28.39	28.58	28.26	28.42	27.40	0.14%	26,846
Dec 5, 2025	28.55	28.78	28.38	28.38	27.36	-0.45%	19,332
Dec 4, 2025	28.58	28.77	28.48	28.51	27.49	0.27%	6,727
Dec 3, 2025	28.38	28.64	28.33	28.43	27.41	0.52%	43,699