Skip to main content
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.42
+0.03 (0.13%)
Mar 4, 2026, 4:00 PM EST - Market closed

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.6724.6724.2624.4224.420.12%1,800
Mar 3, 202624.0224.3923.9824.3924.39-0.55%907
Mar 2, 202624.2424.5624.2424.5324.530.18%1,486
Feb 27, 202624.4824.5724.4724.4824.480.46%4,389
Feb 26, 202624.2524.3824.2524.3724.370.49%1,384
Feb 25, 202624.2024.2524.1424.2524.25-0.29%1,047
Feb 24, 202624.1824.3424.1824.3224.320.21%2,779
Feb 23, 202624.1324.4124.1324.2724.270.35%4,283
Feb 20, 202624.2824.2824.1124.1924.190.67%1,833
Feb 19, 202624.0524.0823.9324.0324.03-0.23%8,047
Feb 18, 202624.2524.2524.0624.0824.08-1.31%6,600
Feb 17, 202624.2424.4024.2424.4024.400.83%7,002
Feb 13, 202623.9624.2623.9624.2024.200.96%8,467
Feb 12, 202624.1524.2723.9723.9723.970.73%7,596
Feb 11, 202623.9823.9923.8023.8023.80-0.56%8,932
Feb 10, 202623.6423.9823.6423.9323.931.41%13,972
Feb 9, 202623.4223.6023.4223.6023.600.46%1,512
Feb 6, 202623.3023.4923.2723.4923.491.70%3,573
Feb 5, 202623.0723.1022.9323.1023.100.20%1,534
Feb 4, 202623.0323.1223.0223.0523.051.16%2,904
Feb 3, 202622.8122.8122.7822.7822.780.08%566
Feb 2, 202623.2323.2322.7722.7722.76-0.98%1,224
Jan 30, 202622.7522.9922.7522.9922.990.15%4,768
Jan 29, 202622.9622.9622.7922.9622.961.28%2,461
Jan 28, 202622.8422.8922.6022.6622.66-0.94%4,420
Jan 27, 202622.8422.8822.7922.8822.880.11%12,296
Jan 26, 202622.9422.9422.8522.8522.85-0.02%6,102
Jan 23, 202622.7922.8622.7922.8622.860.29%1,634
Jan 22, 202622.9422.9422.7622.7922.79-1.01%1,819
Jan 21, 202623.1623.1622.8423.0223.020.42%6,400
Jan 20, 202623.3723.3722.9322.9322.93-1.90%4,851
Jan 16, 202623.0823.4123.0323.3723.371.28%5,710
Jan 15, 202623.1423.1423.0723.0723.070.89%3,259
Jan 14, 202622.6822.8722.6722.8722.870.72%9,795
Jan 13, 202622.6122.7422.3822.7122.710.67%4,164
Jan 12, 202622.6622.6622.4822.5522.550.02%1,863
Jan 9, 202622.6122.6722.5522.5522.550.24%2,079
Jan 8, 202622.4122.5722.4122.5022.501.02%5,927
Jan 7, 202622.5822.5922.2722.2722.27-1.02%3,008
Jan 6, 202622.3222.5022.3022.5022.500.90%11,544
Jan 5, 202622.2422.3722.1322.3022.300.26%6,276
Jan 2, 202622.2322.3122.2022.2422.24-0.22%2,769
Dec 31, 202522.3222.3222.2822.2922.29-0.80%2,043
Dec 30, 202522.4422.4722.4022.4722.470.36%3,718
Dec 29, 202522.5422.5422.3622.3922.390.08%5,634
Dec 26, 202522.2822.3722.2822.3722.370.04%1,207
Dec 24, 202522.3622.3622.3622.3622.360.91%191
Dec 23, 202522.1722.1722.1622.1622.160.03%562
Dec 22, 202521.9522.1921.9522.1522.150.30%8,268
Dec 19, 202522.3122.3122.0922.0922.09-0.82%3,712
Dec 18, 202522.6522.6522.2422.2722.16-0.62%8,111
Dec 17, 202522.4222.4822.3522.4122.300.37%3,190
Dec 16, 202522.6522.6522.3022.3322.22-0.66%7,790
Dec 15, 202522.3922.4822.3522.4822.370.46%832
Dec 12, 202522.4822.4822.3722.3722.26-0.44%904
Dec 11, 202522.3922.4822.3522.4722.360.55%4,893
Dec 10, 202522.3722.5322.3522.3522.240.32%2,508
Dec 9, 202522.4422.4422.2822.2822.16-0.43%1,462
Dec 8, 202522.5522.5522.3722.3722.26-0.62%6,398
Dec 5, 202522.5122.6022.5122.5122.400.09%1,490
Dec 4, 202522.6422.6522.4922.4922.38-0.27%1,827
Dec 3, 202522.4522.5522.4522.5522.440.31%1,230
Dec 2, 202522.7822.7822.4322.4822.37-0.35%3,806
Dec 1, 202522.7922.8022.5622.5622.45-1.23%21,620
Nov 28, 202522.8022.8922.7922.8422.730.28%1,419
Nov 26, 202522.7822.7822.7822.7822.660.49%407
Nov 25, 202522.5222.7722.5222.6722.550.68%2,304
Nov 24, 202522.4222.5122.4222.5122.400.29%1,219
Nov 21, 202522.2522.4822.2522.4522.341.51%2,097
Nov 20, 202522.3722.3722.1122.1122.00-0.28%406
Nov 19, 202522.2222.2222.1022.1722.06-0.74%1,915
Nov 18, 202522.2622.3822.2422.3422.230.57%11,772
Nov 17, 202522.4022.4322.2122.2122.10-0.88%10,805
Nov 14, 202522.2922.4522.2922.4122.300.34%2,382
Nov 13, 202522.5622.5922.3322.3322.22-1.40%1,379
Nov 12, 202522.7622.7922.6522.6522.54-0.84%3,160
Nov 11, 202522.6922.8422.6722.8422.731.18%1,032
Nov 10, 202522.5522.6422.4122.5822.46-0.13%2,190
Nov 7, 202522.5322.6122.3722.6122.491.55%26,607
Nov 6, 202522.4022.4022.2622.2622.15-0.74%7,612
Nov 5, 202522.4422.4422.3122.4322.32-0.16%2,420
Nov 4, 202522.6222.6222.3422.4622.350.35%2,048
Nov 3, 202522.2822.3822.2722.3822.27-0.29%3,425
Oct 31, 202522.4222.4522.3822.4522.340.15%1,713
Oct 30, 202522.4222.4922.4222.4222.300.96%4,440
Oct 29, 202522.6322.6322.1822.2022.09-2.64%2,532
Oct 28, 202522.9822.9822.8022.8122.69-1.78%3,754
Oct 27, 202523.2223.2323.1423.2223.100.08%4,343
Oct 24, 202523.1823.2723.1823.2023.080.44%1,642
Oct 23, 202523.1923.1922.9223.1022.98-0.05%2,362
Oct 22, 202523.2623.2623.0623.1123.000.23%2,735
Oct 21, 202523.1023.1123.0623.0622.94-0.12%1,532
Oct 20, 202522.9523.0822.9523.0822.970.96%597
Oct 17, 202522.6722.8622.6722.8622.750.75%2,042
Oct 16, 202522.8522.8522.6922.6922.58-0.15%6,041
Oct 15, 202522.4622.7622.4622.7322.611.56%5,012
Oct 14, 202522.2122.4022.1622.3822.271.35%3,034
Oct 13, 202522.0622.0922.0322.0821.970.49%2,313
Oct 10, 202522.3322.3321.9721.9721.86-0.98%1,442
Oct 9, 202522.2622.3322.1722.1922.08-0.46%2,915