Skip to main content
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.65
+0.20 (0.80%)
At close: Apr 28, 2026, 4:00 PM EDT
24.58
-0.07 (-0.30%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4524.5024.4524.4624.460.01%44
Apr 27, 202624.5224.5624.4624.4624.46-0.64%4,591
Apr 24, 202625.0125.0124.6224.6224.61-0.21%1,522
Apr 23, 202624.6624.6824.5924.6724.671.14%2,112
Apr 22, 202624.6024.6024.3924.3924.39-0.78%826
Apr 21, 202624.9424.9424.5824.5824.58-1.72%714
Apr 20, 202625.0225.0224.9425.0125.010.24%3,910
Apr 17, 202624.8924.9924.8824.9524.951.63%6,276
Apr 16, 202624.5024.5724.4324.5524.550.92%7,987
Apr 15, 202624.2924.3324.1824.3324.330.10%3,068
Apr 14, 202624.1524.3224.1024.3024.300.94%8,162
Apr 13, 202623.8524.0823.8524.0824.080.44%2,953
Apr 10, 202624.0124.0323.8223.9723.970.09%7,362
Apr 9, 202623.9924.1423.9523.9523.950.80%2,266
Apr 8, 202623.7623.7623.7523.7623.761.78%463
Apr 7, 202623.1323.4223.1323.3423.340.16%1,225
Apr 6, 202623.4123.4123.3123.3123.310.03%2,157
Apr 2, 202622.9323.3022.9323.3023.301.50%2,032
Apr 1, 202622.9922.9922.9522.9522.950.46%1,406
Mar 31, 202622.7222.8522.7222.8522.851.39%1,519
Mar 30, 202622.5622.6322.5022.5422.540.27%2,112
Mar 27, 202622.6522.6522.4722.4722.47-0.54%580
Mar 26, 202622.5722.7622.5722.6022.60-0.08%970
Mar 25, 202623.0923.0922.6122.6122.61-0.15%2,898
Mar 24, 202622.6222.8822.6222.6522.65-0.93%1,561
Mar 23, 202625.0025.0022.8622.8622.860.92%4,045
Mar 20, 202622.6522.6522.6522.6522.65-3.74%447
Mar 19, 202623.7423.7423.3923.5323.36-0.35%2,984
Mar 18, 202623.7523.7723.6223.6223.44-1.47%2,063
Mar 17, 202624.0824.0923.9723.9723.790.36%1,000
Mar 16, 202623.9223.9523.8823.8823.700.79%1,299
Mar 13, 202624.0524.0523.7023.7023.520.38%1,925
Mar 12, 202624.0124.0123.6123.6123.43-0.69%1,015
Mar 11, 202623.8723.8823.7323.7723.59-0.81%2,082
Mar 10, 202623.8624.1223.8623.9623.78-0.15%1,442
Mar 9, 202623.6724.0023.6324.0023.820.13%4,716
Mar 6, 202624.0124.0123.8123.9723.79-1.03%6,318
Mar 5, 202624.1524.2224.1324.2224.04-0.82%7,725
Mar 4, 202624.6724.6724.2624.4224.240.12%1,800
Mar 3, 202624.0224.3923.9824.3924.21-0.55%907
Mar 2, 202624.2424.5624.2424.5324.340.18%1,486
Feb 27, 202624.4824.5724.4724.4824.300.46%4,389
Feb 26, 202624.2524.3824.2524.3724.190.49%1,384
Feb 25, 202624.2024.2524.1424.2524.07-0.29%1,047
Feb 24, 202624.1824.3424.1824.3224.140.21%2,779
Feb 23, 202624.1324.4124.1324.2724.090.35%4,283
Feb 20, 202624.2824.2824.1124.1924.000.67%1,833
Feb 19, 202624.0524.0823.9324.0323.84-0.23%8,047
Feb 18, 202624.2524.2524.0624.0823.90-1.31%6,600
Feb 17, 202624.2424.4024.2424.4024.220.83%7,002
Feb 13, 202623.9624.2623.9624.2024.020.96%8,467
Feb 12, 202624.1524.2723.9723.9723.790.73%7,596
Feb 11, 202623.9823.9923.8023.8023.62-0.56%8,932
Feb 10, 202623.6423.9823.6423.9323.751.41%13,972
Feb 9, 202623.4223.6023.4223.6023.420.46%1,512
Feb 6, 202623.3023.4923.2723.4923.311.70%3,573
Feb 5, 202623.0723.1022.9323.1022.920.20%1,534
Feb 4, 202623.0323.1223.0223.0522.881.16%2,904
Feb 3, 202622.8122.8122.7822.7822.610.08%566
Feb 2, 202623.2323.2322.7722.7722.59-0.98%1,224
Jan 30, 202622.7522.9922.7522.9922.820.15%4,768
Jan 29, 202622.9622.9622.7922.9622.781.28%2,461
Jan 28, 202622.8422.8922.6022.6622.49-0.94%4,420
Jan 27, 202622.8422.8822.7922.8822.710.11%12,296
Jan 26, 202622.9422.9422.8522.8522.68-0.02%6,102
Jan 23, 202622.7922.8622.7922.8622.680.29%1,634
Jan 22, 202622.9422.9422.7622.7922.62-1.01%1,819
Jan 21, 202623.1623.1622.8423.0222.850.42%6,400
Jan 20, 202623.3723.3722.9322.9322.75-1.90%4,851
Jan 16, 202623.0823.4123.0323.3723.191.28%5,710
Jan 15, 202623.1423.1423.0723.0722.900.89%3,259
Jan 14, 202622.6822.8722.6722.8722.700.72%9,795
Jan 13, 202622.6122.7422.3822.7122.540.67%4,164
Jan 12, 202622.6622.6622.4822.5522.380.02%1,863
Jan 9, 202622.6122.6722.5522.5522.380.24%2,079
Jan 8, 202622.4122.5722.4122.5022.331.02%5,927
Jan 7, 202622.5822.5922.2722.2722.10-1.02%3,008
Jan 6, 202622.3222.5022.3022.5022.330.90%11,544
Jan 5, 202622.2422.3722.1322.3022.130.26%6,276
Jan 2, 202622.2322.3122.2022.2422.08-0.22%2,769
Dec 31, 202522.3222.3222.2822.2922.12-0.80%2,043
Dec 30, 202522.4422.4722.4022.4722.300.36%3,718
Dec 29, 202522.5422.5422.3622.3922.220.08%5,634
Dec 26, 202522.2822.3722.2822.3722.200.04%1,207
Dec 24, 202522.3622.3622.3622.3622.190.91%191
Dec 23, 202522.1722.1722.1622.1621.990.03%562
Dec 22, 202521.9522.1921.9522.1521.990.30%8,268
Dec 19, 202522.3122.3122.0922.0921.92-0.82%3,712
Dec 18, 202522.6522.6522.2422.2721.99-0.62%8,111
Dec 17, 202522.4222.4822.3522.4122.130.37%3,190
Dec 16, 202522.6522.6522.3022.3322.05-0.66%7,790
Dec 15, 202522.3922.4822.3522.4822.200.46%832
Dec 12, 202522.4822.4822.3722.3722.09-0.44%904
Dec 11, 202522.3922.4822.3522.4722.190.55%4,893
Dec 10, 202522.3722.5322.3522.3522.070.32%2,508
Dec 9, 202522.4422.4422.2822.2822.00-0.43%1,462
Dec 8, 202522.5522.5522.3722.3722.09-0.62%6,398
Dec 5, 202522.5122.6022.5122.5122.230.09%1,490
Dec 4, 202522.6422.6522.4922.4922.21-0.27%1,827
Dec 3, 202522.4522.5522.4522.5522.270.31%1,230