FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.20	33.30	33.20	33.20	33.20	-2.03%	696
Apr 27, 2026	33.89	33.89	33.89	33.89	33.89	-1.24%	155
Apr 24, 2026	34.32	34.32	34.32	34.32	34.31	0.96%	181
Apr 23, 2026	33.69	33.99	33.69	33.99	33.99	0.72%	235
Apr 22, 2026	33.75	33.75	33.75	33.75	33.75	1.08%	25
Apr 21, 2026	33.62	33.62	33.39	33.39	33.39	-2.50%	226
Apr 20, 2026	34.19	34.25	34.19	34.25	34.24	-0.08%	1,382
Apr 17, 2026	34.40	34.40	34.27	34.27	34.27	1.65%	1,181
Apr 16, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%	59
Apr 15, 2026	33.95	33.95	33.95	33.95	33.95	-0.25%	91
Apr 14, 2026	34.03	34.03	34.03	34.03	34.03	0.99%	160
Apr 13, 2026	33.21	33.71	33.21	33.70	33.70	1.55%	468
Apr 10, 2026	33.36	33.36	33.18	33.18	33.18	-0.10%	811
Apr 9, 2026	33.29	33.29	33.22	33.22	33.22	0.47%	354
Apr 8, 2026	32.52	33.11	32.52	33.06	33.06	4.12%	398
Apr 7, 2026	31.40	31.75	31.40	31.75	31.75	-0.35%	785
Apr 6, 2026	31.87	31.87	31.87	31.87	31.87	0.40%	114
Apr 2, 2026	31.74	31.74	31.74	31.74	31.74	-0.70%	121
Apr 1, 2026	32.10	32.15	31.96	31.96	31.96	2.33%	2,327
Mar 31, 2026	30.62	31.23	30.62	31.23	31.23	4.49%	1,154
Mar 30, 2026	30.03	30.03	29.89	29.89	29.89	0.15%	860
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.93%	94
Mar 26, 2026	30.56	30.56	30.43	30.43	30.43	-2.17%	633
Mar 25, 2026	31.11	31.11	31.11	31.11	31.11	2.60%	19
Mar 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.25%	168
Mar 23, 2026	30.17	30.61	30.17	30.40	30.40	1.84%	4,661
Mar 20, 2026	29.77	29.85	29.77	29.85	29.85	-2.90%	1,066
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	-0.45%	31
Mar 18, 2026	31.27	31.27	30.88	30.88	30.88	-1.75%	563
Mar 17, 2026	31.45	31.45	31.43	31.43	31.43	0.82%	359
Mar 16, 2026	31.17	31.17	31.17	31.17	31.17	2.76%	273
Mar 13, 2026	30.50	30.50	30.33	30.33	30.33	-1.84%	2,526
Mar 12, 2026	30.88	31.07	30.88	30.90	30.90	-2.11%	1,840
Mar 11, 2026	31.39	31.57	31.39	31.57	31.57	-0.27%	793
Mar 10, 2026	32.20	32.20	31.52	31.65	31.65	-0.44%	2,225
Mar 9, 2026	30.89	31.80	30.62	31.79	31.79	0.82%	2,086
Mar 6, 2026	31.47	31.53	31.47	31.53	31.53	-0.57%	497
Mar 5, 2026	32.07	32.07	31.48	31.71	31.71	-2.30%	647
Mar 4, 2026	32.31	32.45	32.27	32.45	32.45	2.11%	758
Mar 3, 2026	31.11	31.91	31.11	31.78	31.78	-3.37%	1,447
Mar 2, 2026	32.68	32.94	32.68	32.89	32.89	-1.70%	931
Feb 27, 2026	33.51	33.51	33.45	33.46	33.46	-0.40%	1,007
Feb 26, 2026	33.36	33.63	33.36	33.59	33.59	-0.20%	2,139
Feb 25, 2026	33.55	33.66	33.55	33.66	33.66	1.58%	1,266
Feb 24, 2026	32.95	33.22	32.95	33.14	33.14	0.06%	2,539
Feb 23, 2026	33.07	33.12	33.07	33.12	33.12	-1.40%	1,068
Feb 20, 2026	33.53	33.58	33.53	33.58	33.58	1.01%	227
Feb 19, 2026	33.13	33.29	33.12	33.25	33.25	-0.41%	2,378
Feb 18, 2026	33.56	33.56	33.39	33.39	33.39	0.99%	296
Feb 17, 2026	32.92	33.12	32.92	33.06	33.06	0.62%	468
Feb 13, 2026	32.83	32.94	32.83	32.85	32.85	0.56%	965
Feb 12, 2026	32.67	32.67	32.67	32.67	32.67	-1.45%	248
Feb 11, 2026	33.15	33.15	33.15	33.15	33.15	0.10%	83
Feb 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.77%	430
Feb 9, 2026	33.04	33.38	33.04	33.38	33.37	2.20%	2,473
Feb 6, 2026	32.16	32.66	32.16	32.66	32.66	2.38%	777
Feb 5, 2026	31.97	32.05	31.90	31.90	31.90	-1.79%	866
Feb 4, 2026	32.55	32.55	32.48	32.48	32.48	-0.62%	715
Feb 3, 2026	32.79	32.79	32.51	32.68	32.68	-0.18%	13,513
Feb 2, 2026	32.74	32.74	32.74	32.74	32.74	0.99%	138
Jan 30, 2026	32.73	32.73	32.39	32.42	32.42	-2.31%	807
Jan 29, 2026	33.08	33.19	33.08	33.19	33.19	0.62%	860
Jan 28, 2026	32.92	33.21	32.92	32.98	32.98	-1.23%	860
Jan 27, 2026	33.16	33.39	33.16	33.39	33.39	1.49%	320
Jan 26, 2026	32.88	32.98	32.87	32.90	32.90	0.79%	2,234
Jan 23, 2026	32.38	32.64	32.38	32.64	32.64	0.95%	607
Jan 22, 2026	32.35	32.35	32.33	32.33	32.33	1.24%	607
Jan 21, 2026	31.73	31.94	31.73	31.94	31.94	1.18%	797
Jan 20, 2026	31.51	31.67	31.51	31.57	31.57	-0.94%	1,516
Jan 16, 2026	31.76	31.87	31.76	31.87	31.87	0.41%	497
Jan 15, 2026	31.76	31.76	31.74	31.74	31.74	-0.25%	274
Jan 14, 2026	31.82	31.82	31.82	31.82	31.82	-	78
Jan 13, 2026	31.83	31.83	31.82	31.82	31.82	-1.05%	466
Jan 12, 2026	32.15	32.15	32.11	32.15	32.15	0.65%	12,187
Jan 9, 2026	31.94	31.94	31.94	31.94	31.94	0.17%	88
Jan 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%	145
Jan 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%	148
Jan 6, 2026	32.06	32.08	32.06	32.08	32.08	0.82%	316
Jan 5, 2026	31.71	31.82	31.71	31.82	31.82	0.58%	935
Jan 2, 2026	31.59	31.63	31.57	31.63	31.63	0.63%	355
Dec 31, 2025	31.44	31.44	31.44	31.44	31.44	-0.39%	86
Dec 30, 2025	31.57	31.66	31.56	31.56	31.56	0.38%	1,314
Dec 29, 2025	31.44	31.44	31.44	31.44	31.44	-1.05%	95
Dec 26, 2025	31.70	31.78	31.66	31.78	31.78	0.38%	1,007
Dec 24, 2025	31.66	31.66	31.66	31.66	31.66	0.16%	116
Dec 23, 2025	31.56	31.60	31.56	31.60	31.60	0.53%	1,584
Dec 22, 2025	31.35	31.44	31.27	31.44	31.44	0.70%	2,069
Dec 19, 2025	31.22	31.26	31.20	31.22	31.22	0.43%	863
Dec 18, 2025	31.05	31.08	31.05	31.08	31.08	1.00%	238
Dec 17, 2025	30.78	30.78	30.78	30.78	30.78	-0.69%	344
Dec 16, 2025	31.01	31.01	30.99	30.99	30.99	-0.63%	333
Dec 15, 2025	31.19	31.24	31.19	31.19	31.19	0.45%	1,069
Dec 12, 2025	31.05	31.05	31.05	31.05	31.05	-1.13%	140
Dec 11, 2025	31.40	31.46	31.40	31.41	31.31	0.21%	1,320
Dec 10, 2025	31.09	31.34	31.09	31.34	31.24	1.10%	441
Dec 9, 2025	30.99	31.09	30.99	31.00	30.90	0.58%	1,423
Dec 8, 2025	30.82	30.82	30.82	30.82	30.72	0.20%	89
Dec 5, 2025	30.98	31.02	30.76	30.76	30.66	-0.25%	2,089
Dec 4, 2025	30.87	30.91	30.83	30.83	30.73	-0.06%	2,624
Dec 3, 2025	30.85	30.85	30.85	30.85	30.75	0.90%	349