FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	68.65	69.21	68.49	68.79	68.79	-3.22%	10,146
Apr 27, 2026	71.44	71.44	70.63	71.08	71.08	-1.15%	25,416
Apr 24, 2026	70.93	72.10	70.93	71.90	71.90	2.00%	6,809
Apr 23, 2026	71.18	71.18	70.11	70.50	70.50	-0.52%	4,701
Apr 22, 2026	70.53	71.13	70.53	70.87	70.87	2.40%	5,530
Apr 21, 2026	70.33	70.90	69.20	69.20	69.20	-2.02%	30,467
Apr 20, 2026	70.29	70.63	70.23	70.63	70.63	-0.65%	4,845
Apr 17, 2026	70.98	71.50	70.80	71.09	71.09	1.23%	6,972
Apr 16, 2026	70.12	70.40	69.94	70.23	70.23	0.86%	8,840
Apr 15, 2026	69.86	70.04	69.47	69.63	69.63	-1.02%	3,191
Apr 14, 2026	69.89	70.53	69.89	70.35	70.35	1.87%	50,792
Apr 13, 2026	68.16	69.21	67.71	69.06	69.06	1.30%	14,506
Apr 10, 2026	67.92	68.43	67.92	68.17	68.17	1.72%	3,567
Apr 9, 2026	66.14	67.02	66.14	67.02	67.02	0.54%	3,775
Apr 8, 2026	67.12	67.41	66.42	66.66	66.66	6.08%	4,846
Apr 7, 2026	62.32	62.89	62.12	62.84	62.84	-0.13%	3,027
Apr 6, 2026	62.60	63.38	62.60	62.93	62.93	0.57%	4,179
Apr 2, 2026	60.93	62.75	60.93	62.57	62.57	-1.39%	3,730
Apr 1, 2026	63.29	63.80	63.28	63.45	63.45	2.77%	6,046
Mar 31, 2026	59.94	61.75	59.94	61.75	61.75	3.84%	15,269
Mar 30, 2026	60.26	60.26	59.25	59.46	59.46	-0.52%	5,674
Mar 27, 2026	59.70	60.20	59.53	59.77	59.77	-0.72%	2,681
Mar 26, 2026	61.77	61.77	60.20	60.20	60.20	-3.90%	2,664
Mar 25, 2026	62.29	62.98	62.29	62.65	62.59	3.05%	4,156
Mar 24, 2026	61.25	61.25	60.55	60.79	60.74	-1.15%	3,926
Mar 23, 2026	60.93	62.05	60.85	61.50	61.45	2.50%	9,590
Mar 20, 2026	61.67	61.67	59.63	60.00	59.95	-3.60%	7,694
Mar 19, 2026	60.73	62.36	60.73	62.24	62.18	-0.51%	3,816
Mar 18, 2026	63.43	63.55	62.56	62.56	62.50	-2.09%	5,522
Mar 17, 2026	64.33	64.33	63.89	63.89	63.83	0.08%	2,992
Mar 16, 2026	63.20	64.05	63.20	63.84	63.78	3.46%	11,783
Mar 13, 2026	62.90	62.90	61.70	61.70	61.65	-1.96%	3,200
Mar 12, 2026	63.90	63.90	62.74	62.94	62.89	-2.30%	6,673
Mar 11, 2026	64.60	64.74	64.04	64.42	64.36	-0.31%	5,822
Mar 10, 2026	64.60	65.61	64.60	64.62	64.56	1.10%	7,842
Mar 9, 2026	62.09	63.91	61.84	63.91	63.86	0.93%	3,912
Mar 6, 2026	62.41	63.63	62.41	63.32	63.27	-0.74%	5,137
Mar 5, 2026	64.81	64.99	63.05	63.79	63.74	-2.60%	2,997
Mar 4, 2026	65.36	65.67	64.69	65.50	65.44	1.71%	9,520
Mar 3, 2026	63.69	64.76	62.15	64.40	64.34	-3.69%	7,433
Mar 2, 2026	66.34	66.99	66.34	66.86	66.80	-1.97%	8,484
Feb 27, 2026	68.07	68.23	68.00	68.20	68.14	-0.42%	5,792
Feb 26, 2026	68.68	68.68	67.63	68.49	68.43	-1.91%	15,232
Feb 25, 2026	69.33	70.00	69.33	69.83	69.76	2.18%	11,358
Feb 24, 2026	67.83	68.54	67.83	68.33	68.27	0.97%	2,433
Feb 23, 2026	68.00	68.18	67.22	67.68	67.62	-0.49%	8,978
Feb 20, 2026	66.99	68.13	66.99	68.01	67.95	1.30%	5,896
Feb 19, 2026	66.68	67.31	66.68	67.14	67.08	-0.68%	3,471
Feb 18, 2026	67.30	68.08	67.30	67.60	67.54	0.67%	7,800
Feb 17, 2026	66.16	67.23	66.05	67.15	67.09	-0.22%	8,845
Feb 13, 2026	67.32	67.65	67.28	67.29	67.23	1.42%	11,478
Feb 12, 2026	67.77	67.87	66.35	66.35	66.29	-1.83%	7,125
Feb 11, 2026	67.44	67.81	67.27	67.59	67.53	1.24%	3,344
Feb 10, 2026	67.14	67.16	66.75	66.75	66.70	-0.18%	22,035
Feb 9, 2026	66.09	66.88	66.09	66.88	66.82	2.51%	30,141
Feb 6, 2026	64.70	65.27	64.61	65.24	65.18	3.73%	3,025
Feb 5, 2026	63.13	63.55	62.85	62.90	62.84	-1.48%	8,046
Feb 4, 2026	64.99	64.99	63.52	63.84	63.78	-1.18%	96,231
Feb 3, 2026	64.99	64.99	64.08	64.60	64.54	0.85%	14,644
Feb 2, 2026	63.49	64.21	63.49	64.06	64.00	-0.07%	19,840
Jan 30, 2026	65.30	65.30	63.95	64.10	64.05	-3.52%	10,807
Jan 29, 2026	67.24	67.24	65.31	66.44	66.38	-1.54%	11,731
Jan 28, 2026	67.02	67.61	66.91	67.48	67.42	1.88%	40,831
Jan 27, 2026	65.81	66.24	65.81	66.23	66.17	1.44%	5,484
Jan 26, 2026	65.10	65.63	65.10	65.29	65.23	0.75%	11,904
Jan 23, 2026	64.66	64.95	63.94	64.81	64.75	0.83%	16,221
Jan 22, 2026	63.73	64.35	63.73	64.27	64.21	1.58%	5,167
Jan 21, 2026	63.07	63.32	62.91	63.27	63.22	1.97%	4,207
Jan 20, 2026	62.09	62.68	62.05	62.05	62.00	-1.23%	7,442
Jan 16, 2026	62.75	62.82	62.73	62.82	62.77	0.03%	1,326
Jan 15, 2026	62.65	63.14	62.65	62.80	62.74	0.12%	21,026
Jan 14, 2026	63.18	63.18	62.45	62.73	62.67	-0.34%	28,458
Jan 13, 2026	63.00	63.01	62.84	62.94	62.89	0.05%	4,024
Jan 12, 2026	62.41	62.99	62.41	62.91	62.86	1.01%	6,023
Jan 9, 2026	62.27	62.31	62.15	62.28	62.23	0.97%	2,790
Jan 8, 2026	61.30	61.69	61.30	61.69	61.63	-0.34%	7,428
Jan 7, 2026	61.95	62.05	61.62	61.90	61.84	-0.35%	3,385
Jan 6, 2026	61.75	62.22	61.70	62.11	62.06	1.69%	19,817
Jan 5, 2026	61.13	61.43	61.08	61.08	61.03	1.33%	5,930
Jan 2, 2026	60.10	60.28	59.76	60.28	60.23	1.93%	5,631
Dec 31, 2025	59.40	59.40	59.13	59.14	59.09	-1.10%	3,543
Dec 30, 2025	59.68	59.84	59.60	59.80	59.75	0.79%	5,029
Dec 29, 2025	59.50	59.66	59.22	59.33	59.28	-2.29%	4,920
Dec 26, 2025	60.55	60.77	60.44	60.72	60.67	0.80%	5,120
Dec 24, 2025	60.43	60.43	60.24	60.24	60.19	0.13%	1,810
Dec 23, 2025	59.88	60.33	59.88	60.16	60.11	0.45%	10,297
Dec 22, 2025	59.90	60.04	59.62	59.89	59.84	0.84%	14,627
Dec 19, 2025	58.81	59.64	58.81	59.40	59.34	1.37%	13,319
Dec 18, 2025	58.66	58.86	58.35	58.59	58.54	0.71%	6,529
Dec 17, 2025	58.81	58.81	58.01	58.18	58.13	-1.11%	3,375
Dec 16, 2025	59.04	59.11	58.80	58.83	58.78	-0.60%	3,495
Dec 15, 2025	59.69	59.69	59.19	59.19	59.13	-1.11%	4,020
Dec 12, 2025	60.58	60.93	59.60	59.85	59.80	-1.70%	4,201
Dec 11, 2025	60.68	61.03	60.68	60.89	60.76	1.10%	2,523
Dec 10, 2025	59.47	60.23	59.47	60.23	60.11	1.08%	2,993
Dec 9, 2025	59.59	59.88	59.52	59.58	59.46	-0.03%	13,492
Dec 8, 2025	59.96	59.96	59.18	59.60	59.48	-0.28%	8,558
Dec 5, 2025	60.35	60.35	59.77	59.77	59.65	0.12%	1,328
Dec 4, 2025	59.68	59.90	59.53	59.70	59.58	0.22%	5,360
Dec 3, 2025	59.27	59.57	59.22	59.57	59.45	0.72%	4,441